| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
23
|
-13
|
1590.00
|
|
2026-05-28
|
10
|
2
|
8
|
1440.00
|
|
2026-05-25
|
2
|
14
|
-12
|
1535.00
|
|
2026-05-15
|
23
|
10
|
13
|
1455.00
|
|
2026-05-14
|
15
|
5
|
10
|
1465.00
|
|
2026-05-07
|
18
|
8
|
10
|
1370.00
|
|
2026-04-30
|
3
|
19
|
-16
|
1365.00
|
|
2026-04-23
|
22
|
7
|
15
|
1275.00
|
|
2026-04-22
|
2
|
21
|
-19
|
1380.00
|
|
2026-04-16
|
3
|
15
|
-12
|
1290.00
|
|
2026-04-10
|
9
|
3
|
6
|
1110.00
|
|
2026-04-07
|
0
|
2
|
-2
|
1065.00
|
|
2026-04-02
|
3
|
0
|
3
|
1060.00
|
|
2026-03-27
|
4
|
1
|
3
|
1165.00
|
|
2026-03-19
|
7
|
0
|
7
|
1205.00
|
|
2026-03-16
|
5
|
0
|
5
|
1210.00
|
|
2026-03-12
|
9
|
3
|
6
|
1225.00
|
|
2026-03-06
|
7
|
62
|
-55
|
1285.00
|
|
2026-03-05
|
55
|
10
|
45
|
1280.00
|
|
2026-03-04
|
9
|
1
|
8
|
1165.00
|
|
2026-03-03
|
6
|
0
|
6
|
1235.00
|
|
2026-02-24
|
0
|
7
|
-7
|
1265.00
|
|
2026-02-23
|
9
|
0
|
9
|
1205.00
|
|
2026-02-11
|
5
|
0
|
5
|
1270.00
|
|
2026-01-30
|
6
|
1
|
5
|
1290.00
|
|
2026-01-28
|
6
|
1
|
5
|
1375.00
|
|
2026-01-23
|
7
|
20
|
-13
|
1350.00
|
|
2026-01-21
|
11
|
2
|
9
|
1220.00
|
|
2026-01-09
|
2
|
18
|
-16
|
1400.00
|
|
2026-01-07
|
2
|
18
|
-16
|
1305.00
|
|
2026-01-05
|
12
|
5
|
7
|
1190.00
|
|
2026-01-02
|
6
|
0
|
6
|
1160.00
|
|
2025-12-26
|
2
|
6
|
-4
|
1160.00
|
|
2025-11-19
|
7
|
0
|
7
|
1205.00
|
|
2025-11-14
|
5
|
1
|
4
|
1270.00
|
|
2025-11-05
|
7
|
1
|
6
|
1400.00
|
|
2025-10-27
|
4
|
2
|
2
|
1445.00
|
|
2025-10-22
|
7
|
1
|
6
|
1475.00
|
|
2025-10-21
|
3
|
14
|
-11
|
1505.00
|
|
2025-10-09
|
8
|
0
|
8
|
1460.00
|
|
2025-10-03
|
3
|
0
|
3
|
1435.00
|
|
2025-10-01
|
2
|
0
|
2
|
1470.00
|
|
2025-09-25
|
0
|
5
|
-5
|
1510.00
|
|
2025-09-10
|
7
|
2
|
5
|
1675.00
|
|
2025-09-08
|
1
|
6
|
-5
|
1670.00
|
|
2025-09-01
|
8
|
1
|
7
|
1600.00
|
|
2025-08-26
|
0
|
6
|
-6
|
1735.00
|
|
2025-08-20
|
8
|
1
|
7
|
1670.00
|
|
2025-08-15
|
13
|
1
|
12
|
1740.00
|
|
2025-08-12
|
22
|
2
|
20
|
1785.00
|
|
2025-08-07
|
4
|
10
|
-6
|
1950.00
|
|
2025-08-06
|
11
|
2
|
9
|
1865.00
|
|
2025-08-01
|
1
|
4
|
-3
|
1945.00
|
|
2025-07-17
|
3
|
0
|
3
|
1930.00
|
|
2025-07-04
|
6
|
2
|
4
|
1825.00
|
|
2025-06-11
|
1
|
9
|
-8
|
2020.00
|
|
2025-06-09
|
10
|
4
|
6
|
1980.00
|
|
2025-06-06
|
2
|
0
|
2
|
1980.00
|
|
2025-05-26
|
2
|
3
|
-1
|
1900.00
|
|
2025-04-30
|
1
|
4
|
-3
|
1680.00
|
|
2025-04-24
|
8
|
4
|
4
|
1620.00
|
|
2025-04-08
|
1
|
6
|
-5
|
1460.00
|
|
2025-03-31
|
8
|
1
|
7
|
1750.00
|
|
2025-03-13
|
1
|
7
|
-6
|
1960.00
|
|
2025-03-12
|
3
|
6
|
-3
|
1895.00
|
|
2025-03-10
|
10
|
3
|
7
|
1895.00
|
|
2025-03-05
|
1
|
4
|
-3
|
2065.00
|
|
2025-02-26
|
1
|
3
|
-2
|
2065.00
|
|
2025-02-17
|
3
|
1
|
2
|
2190.00
|
|
2025-01-14
|
0
|
6
|
-6
|
2045.00
|
|
2025-01-08
|
12
|
3
|
9
|
2020.00
|
|
2025-01-06
|
3
|
20
|
-17
|
2065.00
|
|
2025-01-02
|
8
|
3
|
5
|
1910.00
|
|
2024-12-17
|
1
|
9
|
-8
|
2075.00
|
|
2024-12-09
|
6
|
9
|
-3
|
1885.00
|
|
2024-11-29
|
0
|
3
|
-3
|
1615.00
|
|
2024-11-21
|
5
|
9
|
-4
|
1680.00
|
|
2024-11-07
|
4
|
12
|
-8
|
1795.00
|
|
2024-11-05
|
1
|
34
|
-33
|
1650.00
|
|
2024-11-04
|
0
|
3
|
-3
|
1630.00
|
|
2024-11-01
|
4
|
2
|
2
|
1600.00
|
|
2024-10-25
|
7
|
3
|
4
|
1680.00
|
|
2024-10-21
|
0
|
12
|
-12
|
1655.00
|
|
2024-10-18
|
9
|
3
|
6
|
1505.00
|
|
2024-10-17
|
5
|
0
|
5
|
1585.00
|
|
2024-10-08
|
5
|
0
|
5
|
1575.00
|
|
2024-09-30
|
5
|
1
|
4
|
1615.00
|
|
2024-09-18
|
2
|
0
|
2
|
1475.00
|
|
2024-09-12
|
34
|
6
|
28
|
1585.00
|
|
2024-09-06
|
6
|
52
|
-46
|
1480.00
|
|
2024-09-03
|
26
|
2
|
24
|
1730.00
|
|
2024-08-23
|
1
|
7
|
-6
|
1750.00
|
|
2024-08-22
|
31
|
3
|
28
|
1645.00
|
|
2024-08-16
|
4
|
19
|
-15
|
1610.00
|
|
2024-08-15
|
12
|
3
|
9
|
1480.00
|
|
2024-08-06
|
1
|
7
|
-6
|
1380.00
|
|
2024-08-05
|
0
|
5
|
-5
|
1360.00
|
|
2024-08-02
|
5
|
0
|
5
|
1510.00
|
|
2024-07-15
|
6
|
0
|
6
|
1860.00
|
|
2024-07-11
|
3
|
12
|
-9
|
2020.00
|
|
2024-07-04
|
13
|
1
|
12
|
2000.00
|
|
2024-07-01
|
7
|
2
|
5
|
2170.00
|
|
2024-06-19
|
1
|
8
|
-7
|
2365.00
|
|
2024-05-30
|
2
|
10
|
-8
|
2045.00
|
|
2024-05-24
|
1
|
7
|
-6
|
1960.00
|
|
2024-05-22
|
5
|
24
|
-19
|
1870.00
|
|
2024-05-14
|
1
|
11
|
-10
|
1970.00
|
|
2024-05-08
|
22
|
2
|
20
|
1910.00
|
|
2024-05-07
|
4
|
0
|
4
|
1840.00
|
|
2024-05-06
|
4
|
0
|
4
|
1905.00
|
|
2024-05-03
|
3
|
10
|
-7
|
2035.00
|
|
2024-05-02
|
7
|
2
|
5
|
1980.00
|
|
2024-04-30
|
0
|
1
|
-1
|
1950.00
|
|
2024-04-26
|
3
|
15
|
-12
|
1905.00
|
|
2024-04-25
|
13
|
0
|
13
|
1835.00
|
|
2024-04-24
|
3
|
6
|
-3
|
1960.00
|
|
2024-04-22
|
2
|
0
|
2
|
1815.00
|
|
2024-04-10
|
6
|
1
|
5
|
2315.00
|
|
2024-03-25
|
2
|
10
|
-8
|
|
|
2024-03-20
|
1
|
0
|
1
|
2200.00
|
|
2024-03-13
|
2
|
0
|
2
|
2210.00
|
|
2024-03-07
|
5
|
0
|
5
|
2255.00
|
|
2024-03-05
|
1
|
3
|
-2
|
2425.00
|
|
2024-02-26
|
1
|
4
|
-3
|
2250.00
|
|
2024-02-19
|
3
|
12
|
-9
|
2005.00
|
|
2024-02-16
|
12
|
1
|
11
|
1885.00
|
|
2024-01-30
|
3
|
8
|
-5
|
1895.00
|
|
2024-01-24
|
10
|
3
|
7
|
1825.00
|
|
2024-01-08
|
7
|
2
|
5
|
1775.00
|
|
2023-12-26
|
5
|
18
|
-13
|
1785.00
|
|
2023-12-25
|
17
|
3
|
14
|
1755.00
|
|
2023-11-16
|
0
|
5
|
-5
|
1550.00
|
|
2023-11-02
|
6
|
11
|
-5
|
1315.00
|
|
2023-11-01
|
10
|
3
|
7
|
1310.00
|
|
2023-10-12
|
2
|
11
|
-9
|
1250.00
|
|
2023-08-24
|
4
|
9
|
-5
|
918.00
|
|
2023-08-17
|
0
|
5
|
-5
|
902.00
|
|
2023-08-10
|
7
|
0
|
7
|
863.00
|
|
2023-08-08
|
4
|
1
|
3
|
942.00
|
|
2023-07-27
|
3
|
8
|
-5
|
965.00
|
|
2023-07-25
|
3
|
9
|
-6
|
990.00
|
|
2023-07-18
|
4
|
1
|
3
|
1005.00
|
|
2023-07-13
|
6
|
1
|
5
|
975.00
|
|
2023-06-19
|
7
|
2
|
5
|
1180.00
|
|
2023-06-05
|
4
|
1
|
3
|
1160.00
|
|
2023-06-02
|
2
|
7
|
-5
|
1180.00
|
|
2023-05-30
|
11
|
2
|
9
|
1170.00
|
|
2023-05-08
|
0
|
2
|
-2
|
1125.00
|
|
2023-04-28
|
1
|
4
|
-3
|
1135.00
|
|
2023-04-25
|
5
|
1
|
4
|
1115.00
|
|
2023-04-07
|
6
|
10
|
-4
|
1175.00
|
|
2023-04-06
|
13
|
5
|
8
|
1125.00
|
|
2023-03-29
|
5
|
1
|
4
|
1125.00
|
|
2023-03-24
|
3
|
7
|
-4
|
1210.00
|
|
2023-03-22
|
10
|
5
|
5
|
1195.00
|
|
2023-03-20
|
7
|
2
|
5
|
1260.00
|
|
2023-02-21
|
13
|
1
|
12
|
1005.00
|
|
2023-02-16
|
5
|
2
|
3
|
920.00
|
|
2023-01-05
|
6
|
18
|
-12
|
754.00
|
|
2022-12-19
|
5
|
3
|
2
|
707.00
|
|
2022-12-16
|
13
|
7
|
6
|
717.00
|
|
2022-12-12
|
7
|
2
|
5
|
711.00
|
|
2022-11-24
|
5
|
24
|
-19
|
749.00
|
|
2022-10-17
|
2
|
35
|
-33
|
633.00
|
|
2022-09-21
|
4
|
1
|
3
|
752.00
|
|
2022-09-13
|
1
|
3
|
-2
|
859.00
|
|
2022-09-08
|
2
|
4
|
-2
|
835.00
|
|
2022-09-07
|
0
|
4
|
-4
|
817.00
|
|
2022-08-29
|
1
|
3
|
-2
|
962.00
|
|
2022-08-17
|
7
|
2
|
5
|
983.00
|
|
2022-08-11
|
16
|
3
|
13
|
909.00
|
|
2022-07-12
|
1
|
14
|
-13
|
911.00
|
|
2022-07-06
|
1
|
3
|
-2
|
985.00
|
|
2022-06-29
|
3
|
1
|
2
|
1145.00
|
|
2022-06-28
|
3
|
1
|
2
|
1195.00
|
|
2022-06-27
|
6
|
1
|
5
|
1205.00
|
|
2022-06-21
|
0
|
5
|
-5
|
1230.00
|
|
2022-05-23
|
2
|
10
|
-8
|
1320.00
|
|
2022-05-20
|
6
|
4
|
2
|
1405.00
|
|
2022-05-19
|
11
|
3
|
8
|
1405.00
|
|
2022-05-11
|
5
|
3
|
2
|
1375.00
|
|
2022-05-04
|
1
|
4
|
-3
|
1420.00
|
|
2022-04-29
|
5
|
1
|
4
|
1425.00
|
|
2022-04-21
|
3
|
1
|
2
|
1620.00
|
|
2022-04-20
|
52
|
1
|
51
|
1580.00
|
|
2022-04-19
|
0
|
22
|
-22
|
1565.00
|
|
2022-04-18
|
25
|
3
|
22
|
1520.00
|
|
2022-04-08
|
0
|
3
|
-3
|
1745.00
|
|
2022-03-29
|
3
|
27
|
-24
|
1935.00
|
|
2022-03-28
|
25
|
1
|
24
|
1870.00
|
|
2022-02-08
|
2
|
4
|
-2
|
1610.00
|
|
2022-02-07
|
3
|
5
|
-2
|
1570.00
|
|
2022-01-17
|
2
|
1
|
1
|
1525.00
|
|
2022-01-12
|
3
|
47
|
-44
|
1570.00
|
|
2022-01-06
|
48
|
3
|
45
|
1555.00
|
|
2021-12-21
|
3
|
1
|
2
|
1765.00
|
|
2021-12-15
|
3
|
1
|
2
|
1805.00
|
|
2021-12-13
|
3
|
5
|
-2
|
1885.00
|
|
2021-11-29
|
4
|
5
|
-1
|
1855.00
|
|
2021-11-26
|
4
|
7
|
-3
|
1850.00
|
|
2021-11-17
|
6
|
9
|
-3
|
1810.00
|
|
2021-09-08
|
40
|
42
|
-2
|
2135.00
|
|
2021-08-12
|
3
|
28
|
-25
|
1975.00
|
|
2021-08-10
|
28
|
12
|
16
|
1895.00
|
|
2021-08-09
|
11
|
4
|
7
|
1910.00
|
|
2021-08-06
|
3
|
8
|
-5
|
2040.00
|
|
2021-08-05
|
1
|
4
|
-3
|
2070.00
|
|
2021-08-04
|
4
|
41
|
-37
|
2100.00
|
|
2021-08-03
|
38
|
9
|
29
|
2205.00
|
|
2021-07-28
|
5
|
12
|
-7
|
1915.00
|
|
2021-07-15
|
9
|
20
|
-11
|
1785.00
|
|
2021-06-23
|
4
|
1
|
3
|
1405.00
|
|
2021-06-22
|
3
|
9
|
-6
|
1415.00
|
|
2021-06-09
|
2
|
0
|
2
|
1410.00
|
|
2021-05-26
|
1
|
7
|
-6
|
1465.00
|
|
2021-04-15
|
7
|
1
|
6
|
1215.00
|
|
2021-02-25
|
14
|
4
|
10
|
1745.00
|
|
2021-01-27
|
6
|
17
|
-11
|
1945.00
|
|
2021-01-26
|
15
|
6
|
9
|
1845.00
|
|
2021-01-22
|
4
|
51
|
-47
|
1855.00
|
|
2021-01-19
|
7
|
1
|
6
|
1765.00
|
|
2021-01-18
|
13
|
5
|
8
|
1730.00
|
|
2021-01-15
|
35
|
4
|
31
|
1785.00
|
|
2021-01-08
|
3
|
49
|
-46
|
1835.00
|
|
2020-12-16
|
3
|
31
|
-28
|
1745.00
|
|
2020-09-01
|
12
|
3
|
9
|
1665.00
|
|
2020-08-21
|
6
|
2
|
4
|
1685.00
|
|
2020-08-19
|
18
|
5
|
13
|
1700.00
|
|
2020-08-18
|
16
|
6
|
10
|
1685.00
|
|
2020-08-17
|
18
|
3
|
15
|
1780.00
|
|
2020-08-13
|
9
|
3
|
6
|
1775.00
|
|
2020-08-10
|
22
|
3
|
19
|
1815.00
|
|
2020-08-07
|
10
|
32
|
-22
|
1950.00
|
|
2020-08-06
|
15
|
4
|
11
|
1960.00
|
|
2020-08-05
|
14
|
21
|
-7
|
1885.00
|
|
2020-08-03
|
13
|
5
|
8
|
1780.00
|
|
2020-07-30
|
16
|
25
|
-9
|
1805.00
|
|
2020-07-29
|
34
|
17
|
17
|
1850.00
|
|
2020-07-23
|
4
|
11
|
-7
|
1810.00
|
|
2020-07-22
|
9
|
2
|
7
|
1685.00
|
|
2020-07-21
|
1
|
17
|
-16
|
1730.00
|
|
2020-07-20
|
11
|
2
|
9
|
1600.00
|
|
2020-07-17
|
8
|
3
|
5
|
1605.00
|
|
2020-07-13
|
4
|
30
|
-26
|
1710.00
|
|
2020-07-08
|
9
|
1
|
8
|
1680.00
|
|
2020-07-07
|
15
|
7
|
8
|
1685.00
|
|
2020-07-06
|
10
|
1
|
9
|
1720.00
|
|
2020-07-01
|
1
|
18
|
-17
|
1530.00
|
|
2020-06-30
|
13
|
3
|
10
|
1435.00
|
|
2020-06-29
|
13
|
3
|
10
|
1455.00
|
|
2020-06-11
|
1
|
39
|
-38
|
1325.00
|
|
2020-06-09
|
19
|
3
|
16
|
1165.00
|
|
2020-06-08
|
13
|
0
|
13
|
1145.00
|
|
2020-06-05
|
11
|
4
|
7
|
1120.00
|
|
2020-06-04
|
2
|
6
|
-4
|
1085.00
|
|
2020-06-02
|
10
|
2
|
8
|
1090.00
|
|
2020-05-28
|
8
|
30
|
-22
|
1170.00
|
|
2020-05-27
|
11
|
2
|
9
|
1115.00
|
|
2020-05-21
|
17
|
9
|
8
|
1145.00
|
|
2020-05-20
|
7
|
3
|
4
|
1165.00
|
|
2020-05-19
|
5
|
13
|
-8
|
1105.00
|
|
2020-05-14
|
9
|
76
|
-67
|
956.00
|
|
2020-05-11
|
4
|
13
|
-9
|
918.00
|
|
2020-04-29
|
13
|
7
|
6
|
876.00
|
|
2020-04-27
|
10
|
4
|
6
|
799.00
|
|
2020-04-07
|
7
|
2
|
5
|
786.00
|
|
2020-03-31
|
11
|
11
|
7
|
770.00
|
|
2020-03-30
|
20
|
29
|
-9
|
802.00
|
|
2020-03-18
|
27
|
7
|
20
|
685.00
|
|
2020-03-04
|
21
|
15
|
6
|
802.00
|
|
2020-02-17
|
12
|
4
|
8
|
925.00
|
|
2020-02-14
|
5
|
2
|
3
|
951.00
|
|
2020-02-13
|
19
|
9
|
10
|
952.00
|
|
2020-02-12
|
14
|
41
|
-27
|
959.00
|
|
2020-02-11
|
39
|
13
|
26
|
910.00
|
|
2020-02-04
|
4
|
31
|
-27
|
813.00
|
|
2020-02-03
|
5
|
32
|
-27
|
804.00
|
|
2020-01-30
|
26
|
5
|
21
|
766.00
|
|
2020-01-20
|
8
|
24
|
-16
|
818.00
|
|
2020-01-17
|
66
|
10
|
56
|
788.00
|
|
2020-01-06
|
13
|
0
|
13
|
616.00
|
|
2019-12-06
|
0
|
3
|
-3
|
606.00
|
|
2019-12-02
|
3
|
38
|
-35
|
601.00
|
|
2019-11-29
|
37
|
2
|
35
|
567.00
|
|
2019-11-15
|
1
|
7
|
-6
|
545.00
|
|
2019-11-14
|
2
|
7
|
-5
|
538.00
|
|
2019-11-12
|
3
|
88
|
-85
|
533.00
|
|
2019-11-08
|
1
|
4
|
-3
|
513.00
|
|
2019-11-06
|
0
|
8
|
-8
|
507.00
|
|
2019-11-04
|
15
|
3
|
12
|
503.00
|
|
2019-10-29
|
82
|
2
|
80
|
502.00
|
|
2019-10-18
|
0
|
26
|
-26
|
533.00
|
|
2019-10-17
|
1
|
9
|
-8
|
537.00
|
|
2019-10-16
|
3
|
67
|
-64
|
522.00
|
|
2019-10-14
|
1
|
60
|
-59
|
518.00
|
|
2019-10-09
|
7
|
2
|
5
|
500.00
|
|
2019-10-03
|
7
|
19
|
-12
|
492.50
|
|
2019-09-27
|
6
|
0
|
6
|
485.00
|
|
2019-09-25
|
13
|
19
|
-6
|
486.00
|
|
2019-09-17
|
18
|
3
|
15
|
469.00
|
|
2019-09-16
|
8
|
0
|
8
|
478.50
|
|
2019-09-12
|
0
|
3
|
-3
|
486.00
|
|
2019-09-11
|
23
|
10
|
13
|
485.50
|
|
2019-08-28
|
48
|
1
|
47
|
479.00
|
|
2019-08-12
|
2
|
57
|
-55
|
566.00
|
|
2019-08-02
|
10
|
0
|
10
|
530.00
|
|
2019-08-01
|
9
|
0
|
9
|
524.00
|
|
2019-07-31
|
13
|
5
|
8
|
535.00
|
|
2019-07-19
|
13
|
7
|
6
|
539.00
|
|
2019-07-18
|
9
|
2
|
7
|
553.00
|
|
2019-07-16
|
17
|
4
|
13
|
555.00
|
|
2019-07-15
|
2
|
25
|
-23
|
552.00
|
|
2019-07-12
|
14
|
3
|
11
|
532.00
|
| 合計 | 2652 | 2756 | -97 | |