| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
17505.00
|
|
2026-06-04
|
0
|
2
|
-2
|
18265.00
|
|
2026-06-02
|
0
|
2
|
-2
|
18095.00
|
|
2026-06-01
|
2
|
0
|
2
|
18500.00
|
|
2026-05-29
|
5
|
2
|
3
|
18950.00
|
|
2026-05-25
|
1
|
0
|
1
|
17725.00
|
|
2026-05-22
|
0
|
2
|
-2
|
17780.00
|
|
2026-05-21
|
2
|
0
|
2
|
16440.00
|
|
2026-05-19
|
1
|
0
|
1
|
15925.00
|
|
2026-05-11
|
0
|
1
|
-1
|
17825.00
|
|
2026-05-06
|
0
|
2
|
-2
|
18700.00
|
|
2026-04-27
|
0
|
2
|
-2
|
16000.00
|
|
2026-03-30
|
1
|
0
|
1
|
11220.00
|
|
2026-03-23
|
2
|
0
|
2
|
11465.00
|
|
2026-03-04
|
0
|
2
|
-2
|
8655.00
|
|
2026-03-03
|
2
|
0
|
2
|
9255.00
|
|
2026-01-15
|
0
|
3
|
-3
|
8755.00
|
|
2026-01-13
|
0
|
2
|
-2
|
8005.00
|
|
2026-01-08
|
2
|
0
|
2
|
7650.00
|
|
2026-01-02
|
0
|
2
|
-2
|
7255.00
|
|
2025-12-09
|
8
|
1
|
7
|
6690.00
|
|
2025-12-05
|
0
|
3
|
-3
|
6570.00
|
|
2025-12-04
|
3
|
0
|
3
|
6440.00
|
|
2025-11-21
|
2
|
0
|
2
|
6075.00
|
|
2025-11-17
|
0
|
2
|
-2
|
6120.00
|
|
2025-11-14
|
2
|
0
|
2
|
5965.00
|
|
2025-11-05
|
3
|
0
|
3
|
5285.00
|
|
2025-11-03
|
0
|
1
|
-1
|
5470.00
|
|
2025-10-27
|
1
|
0
|
1
|
5135.00
|
|
2025-10-15
|
0
|
1
|
-1
|
5500.00
|
|
2025-10-01
|
3
|
7
|
-4
|
5200.00
|
|
2025-09-22
|
5
|
2
|
3
|
5250.00
|
|
2025-09-15
|
1
|
0
|
1
|
4850.00
|
|
2025-09-01
|
3
|
2
|
1
|
5015.00
|
|
2025-08-29
|
0
|
5
|
-5
|
4995.00
|
|
2025-08-25
|
3
|
0
|
3
|
4995.00
|
|
2025-08-22
|
0
|
2
|
-2
|
5025.00
|
|
2025-07-15
|
1
|
3
|
-2
|
5200.00
|
|
2025-07-10
|
0
|
2
|
-2
|
5155.00
|
|
2025-07-08
|
3
|
2
|
1
|
5055.00
|
|
2025-07-07
|
1
|
0
|
1
|
5005.00
|
|
2025-06-13
|
2
|
0
|
2
|
4575.00
|
|
2025-05-22
|
2
|
0
|
2
|
3810.00
|
|
2025-05-14
|
1
|
3
|
-2
|
3500.00
|
|
2025-04-28
|
2
|
4
|
-2
|
3000.00
|
|
2025-04-25
|
4
|
1
|
3
|
3015.00
|
|
2025-04-16
|
2
|
0
|
2
|
2790.00
|
|
2025-04-14
|
2
|
8
|
-6
|
2850.00
|
|
2025-04-11
|
10
|
3
|
7
|
2770.00
|
|
2025-03-24
|
1
|
2
|
-1
|
3300.00
|
|
2025-03-19
|
2
|
0
|
2
|
3405.00
|
|
2025-03-17
|
2
|
0
|
2
|
3420.00
|
|
2025-03-11
|
1
|
2
|
-1
|
3270.00
|
|
2025-01-03
|
2
|
5
|
-3
|
3530.00
|
|
2024-12-30
|
4
|
0
|
4
|
3370.00
|
|
2024-12-20
|
2
|
4
|
-2
|
3825.00
|
|
2024-12-19
|
0
|
4
|
-4
|
3925.00
|
|
2024-12-16
|
14
|
6
|
8
|
3705.00
|
|
2024-12-09
|
1
|
8
|
-7
|
3980.00
|
|
2024-12-06
|
9
|
1
|
8
|
4080.00
|
|
2024-12-02
|
0
|
1
|
-1
|
4050.00
|
|
2024-11-29
|
0
|
3
|
-3
|
4085.00
|
|
2024-11-28
|
3
|
0
|
3
|
4005.00
|
|
2024-11-12
|
5
|
0
|
5
|
4145.00
|
|
2024-11-11
|
1
|
0
|
1
|
4270.00
|
|
2024-11-07
|
0
|
2
|
-2
|
4285.00
|
|
2024-10-25
|
0
|
1
|
-1
|
4580.00
|
|
2024-10-18
|
2
|
0
|
2
|
4275.00
|
|
2024-10-11
|
0
|
1
|
-1
|
4585.00
|
|
2024-09-25
|
3
|
7
|
-4
|
4460.00
|
|
2024-09-13
|
0
|
3
|
-3
|
4740.00
|
|
2024-09-09
|
4
|
0
|
4
|
4555.00
|
|
2024-09-05
|
3
|
5
|
-2
|
4835.00
|
|
2024-09-04
|
3
|
1
|
2
|
4705.00
|
|
2024-09-02
|
0
|
1
|
-1
|
4790.00
|
|
2024-07-17
|
0
|
1
|
-1
|
4575.00
|
|
2024-07-16
|
2
|
0
|
2
|
4640.00
|
|
2024-07-02
|
1
|
0
|
1
|
4710.00
|
|
2024-06-27
|
0
|
11
|
-11
|
4800.00
|
|
2024-06-11
|
11
|
0
|
11
|
4715.00
|
|
2024-05-30
|
0
|
15
|
-15
|
3750.00
|
|
2024-05-20
|
1
|
0
|
1
|
3310.00
|
|
2024-05-17
|
15
|
1
|
14
|
3415.00
|
|
2024-05-09
|
2
|
0
|
2
|
3100.00
|
|
2024-03-27
|
0
|
17
|
-17
|
3215.00
|
|
2024-03-26
|
16
|
1
|
15
|
2925.00
|
|
2024-03-14
|
0
|
3
|
-3
|
2755.00
|
|
2024-02-05
|
2
|
11
|
-9
|
3035.00
|
|
2024-02-01
|
1
|
2
|
-1
|
3030.00
|
|
2024-01-30
|
13
|
3
|
10
|
3260.00
|
|
2023-12-21
|
2
|
3
|
-1
|
3050.00
|
|
2023-12-19
|
1
|
2
|
-1
|
3000.00
|
|
2023-12-07
|
2
|
11
|
-9
|
2940.00
|
|
2023-12-06
|
17
|
7
|
10
|
2815.00
|
|
2023-11-24
|
2
|
1
|
1
|
2820.00
|
|
2023-10-18
|
1
|
2
|
-1
|
2775.00
|
|
2023-10-17
|
0
|
6
|
-6
|
2820.00
|
|
2023-10-16
|
0
|
2
|
-2
|
2870.00
|
|
2023-10-04
|
2
|
1
|
1
|
2750.00
|
|
2023-08-29
|
1
|
3
|
-2
|
2560.00
|
|
2023-08-24
|
0
|
11
|
-11
|
2465.00
|
|
2023-08-21
|
0
|
2
|
-2
|
2345.00
|
|
2023-08-11
|
1
|
0
|
1
|
2170.00
|
|
2023-08-09
|
1
|
5
|
-4
|
2280.00
|
|
2023-08-07
|
3
|
1
|
2
|
2130.00
|
|
2023-07-31
|
4
|
0
|
4
|
2320.00
|
|
2023-07-26
|
3
|
2
|
1
|
2470.00
|
|
2023-07-12
|
6
|
14
|
-8
|
2360.00
|
|
2023-07-10
|
11
|
3
|
8
|
2545.00
|
|
2023-07-07
|
4
|
2
|
2
|
2795.00
|
|
2023-06-30
|
6
|
9
|
-3
|
2850.00
|
|
2023-06-28
|
3
|
0
|
3
|
2700.00
|
|
2023-06-20
|
0
|
3
|
-3
|
2875.00
|
|
2023-06-16
|
12
|
0
|
12
|
2805.00
|
|
2023-06-08
|
3
|
11
|
-8
|
2540.00
|
|
2023-06-06
|
3
|
1
|
2
|
2820.00
|
|
2023-05-25
|
2
|
6
|
-4
|
2760.00
|
|
2023-05-23
|
5
|
1
|
4
|
2715.00
|
|
2023-05-22
|
5
|
1
|
4
|
2765.00
|
|
2023-05-17
|
1
|
8
|
-7
|
2805.00
|
|
2023-05-10
|
8
|
1
|
7
|
2715.00
|
|
2023-05-08
|
1
|
7
|
-6
|
2880.00
|
|
2023-05-05
|
6
|
1
|
5
|
2765.00
|
|
2023-05-04
|
3
|
8
|
-5
|
2825.00
|
|
2023-05-03
|
6
|
1
|
5
|
2785.00
|
|
2023-05-02
|
2
|
9
|
-7
|
2815.00
|
|
2023-04-28
|
4
|
0
|
4
|
2615.00
|
|
2023-04-25
|
3
|
1
|
2
|
2590.00
|
|
2023-04-24
|
1
|
4
|
-3
|
2650.00
|
|
2023-04-21
|
5
|
3
|
2
|
2610.00
|
|
2023-03-06
|
5
|
2
|
3
|
2670.00
|
|
2023-03-02
|
1
|
2
|
-1
|
2775.00
|
|
2023-03-01
|
2
|
1
|
1
|
2965.00
|
|
2023-02-22
|
3
|
5
|
-2
|
2400.00
|
|
2023-01-05
|
1
|
0
|
1
|
1765.00
|
|
2022-12-16
|
0
|
2
|
-2
|
2010.00
|
|
2022-12-13
|
3
|
1
|
2
|
1950.00
|
|
2022-10-11
|
2
|
23
|
-21
|
1665.00
|
|
2022-10-04
|
24
|
3
|
21
|
1815.00
|
|
2022-08-18
|
3
|
23
|
-20
|
1935.00
|
|
2022-08-12
|
23
|
4
|
19
|
1755.00
|
|
2022-07-12
|
2
|
43
|
-41
|
1590.00
|
|
2022-07-08
|
42
|
1
|
41
|
1755.00
|
|
2022-06-20
|
2
|
6
|
-4
|
2155.00
|
|
2022-04-15
|
0
|
1
|
-1
|
3205.00
|
|
2022-04-01
|
0
|
1
|
-1
|
3315.00
|
|
2022-03-16
|
0
|
2
|
-2
|
2715.00
|
|
2022-03-14
|
5
|
2
|
3
|
2685.00
|
|
2022-03-10
|
1
|
6
|
-5
|
2955.00
|
|
2022-02-23
|
0
|
1
|
-1
|
2675.00
|
|
2022-02-09
|
1
|
2
|
-1
|
3265.00
|
|
2022-02-07
|
0
|
2
|
-2
|
3235.00
|
|
2022-01-19
|
1
|
0
|
1
|
3085.00
|
|
2022-01-13
|
1
|
14
|
-13
|
3240.00
|
|
2022-01-07
|
0
|
2
|
-2
|
3080.00
|
|
2022-01-05
|
36
|
20
|
16
|
3205.00
|
|
2022-01-03
|
1
|
0
|
1
|
3545.00
|
|
2021-12-23
|
2
|
1
|
1
|
3400.00
|
|
2021-12-10
|
0
|
12
|
-12
|
3285.00
|
|
2021-12-09
|
0
|
4
|
-4
|
3255.00
|
|
2021-12-02
|
18
|
2
|
16
|
3250.00
|
|
2021-11-26
|
0
|
2
|
-2
|
3050.00
|
|
2021-11-10
|
0
|
10
|
-10
|
2685.00
|
|
2021-11-08
|
1
|
0
|
1
|
2635.00
|
|
2021-11-02
|
0
|
1
|
-1
|
2610.00
|
|
2021-10-12
|
0
|
1
|
-1
|
2375.00
|
|
2021-09-30
|
2
|
0
|
2
|
2325.00
|
|
2021-09-28
|
11
|
0
|
11
|
2310.00
|
|
2021-09-27
|
0
|
11
|
-11
|
2360.00
|
|
2021-09-14
|
11
|
0
|
11
|
2250.00
|
|
2021-09-02
|
4
|
0
|
4
|
2320.00
|
|
2021-08-31
|
1
|
0
|
1
|
2350.00
|
|
2021-07-14
|
1
|
7
|
-6
|
2265.00
|
|
2021-07-08
|
3
|
31
|
-28
|
2240.00
|
|
2021-07-02
|
2
|
10
|
-8
|
2185.00
|
|
2021-07-01
|
6
|
2
|
4
|
2115.00
|
|
2021-06-15
|
2
|
0
|
2
|
2175.00
|
|
2021-06-03
|
60
|
30
|
30
|
2275.00
|
|
2020-07-22
|
1
|
4
|
-3
|
1330.00
|
|
2020-04-17
|
1
|
4
|
-3
|
1085.00
|
|
2020-02-21
|
0
|
7
|
-7
|
929.00
|
|
2020-02-20
|
11
|
4
|
7
|
933.00
|
|
2020-02-12
|
0
|
2
|
-2
|
937.00
|
|
2020-01-08
|
0
|
1
|
-1
|
933.00
|
|
2019-12-12
|
5
|
3
|
2
|
960.00
|
|
2019-10-29
|
4
|
1
|
3
|
814.00
|
|
2019-10-09
|
3
|
8
|
-5
|
802.00
|
|
2019-10-07
|
8
|
3
|
5
|
814.00
|
|
2019-09-10
|
4
|
10
|
-6
|
791.00
|
|
2019-09-09
|
6
|
1
|
5
|
790.00
|
| 合計 | 675 | 694 | -19 | |
