| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
67
|
23
|
44
|
69.90
|
|
2026-05-22
|
7
|
75
|
-68
|
69.30
|
|
2026-05-15
|
10
|
53
|
-43
|
64.90
|
|
2026-05-07
|
55
|
10
|
45
|
63.80
|
|
2026-05-04
|
7
|
28
|
-21
|
60.60
|
|
2026-04-29
|
33
|
1
|
32
|
60.50
|
|
2026-04-23
|
20
|
64
|
-44
|
61.10
|
|
2026-04-22
|
51
|
194
|
-143
|
62.80
|
|
2026-04-16
|
102
|
49
|
53
|
59.20
|
|
2026-04-10
|
0
|
21
|
-21
|
56.40
|
|
2026-04-07
|
13
|
0
|
13
|
56.00
|
|
2026-04-01
|
1
|
14
|
-13
|
57.80
|
|
2026-03-30
|
0
|
35
|
-35
|
59.30
|
|
2026-03-27
|
42
|
2
|
40
|
60.10
|
|
2026-03-26
|
34
|
145
|
-111
|
60.90
|
|
2026-03-25
|
251
|
17
|
234
|
61.40
|
|
2026-03-19
|
2
|
36
|
-34
|
59.60
|
|
2026-03-13
|
38
|
1
|
37
|
59.60
|
|
2026-03-11
|
23
|
532
|
-509
|
60.00
|
|
2026-03-10
|
241
|
44
|
197
|
60.50
|
|
2026-03-09
|
295
|
2
|
293
|
55.90
|
|
2026-02-24
|
63
|
6
|
57
|
68.10
|
|
2026-02-09
|
96
|
22
|
74
|
65.60
|
|
2026-02-05
|
40
|
136
|
-96
|
67.50
|
|
2026-01-23
|
86
|
29
|
57
|
69.60
|
|
2026-01-13
|
66
|
19
|
47
|
64.20
|
|
2025-12-16
|
91
|
160
|
-69
|
68.10
|
|
2025-12-15
|
46
|
597
|
-551
|
69.60
|
|
2025-12-11
|
694
|
215
|
479
|
69.70
|
|
2025-12-10
|
175
|
271
|
-96
|
67.50
|
|
2025-11-24
|
2
|
13
|
-11
|
53.50
|
|
2025-11-12
|
21
|
43
|
-22
|
58.00
|
|
2025-10-22
|
311
|
178
|
133
|
65.80
|
|
2025-10-15
|
72
|
30
|
42
|
68.30
|
|
2025-10-13
|
105
|
39
|
66
|
71.60
|
|
2025-09-25
|
186
|
590
|
-404
|
66.70
|
|
2025-09-22
|
165
|
63
|
102
|
67.30
|
|
2025-09-17
|
121
|
26
|
95
|
65.60
|
|
2025-09-15
|
189
|
78
|
111
|
68.80
|
|
2025-09-09
|
404
|
685
|
-281
|
71.20
|
|
2025-09-05
|
125
|
345
|
-220
|
61.10
|
|
2025-09-03
|
13
|
59
|
-46
|
54.60
|
|
2025-09-02
|
165
|
129
|
36
|
54.60
|
|
2025-08-28
|
148
|
657
|
-509
|
58.20
|
|
2025-08-27
|
129
|
534
|
-405
|
58.50
|
|
2025-08-26
|
324
|
468
|
-144
|
59.00
|
|
2025-08-25
|
239
|
157
|
82
|
57.50
|
|
2025-08-22
|
137
|
680
|
-543
|
56.20
|
|
2025-08-21
|
1468
|
822
|
646
|
58.10
|
|
2025-08-20
|
534
|
323
|
211
|
56.60
|
|
2025-08-18
|
355
|
674
|
-319
|
56.60
|
|
2025-08-15
|
194
|
505
|
-311
|
51.90
|
|
2025-08-14
|
71
|
628
|
-557
|
49.10
|
|
2025-08-13
|
655
|
501
|
154
|
50.30
|
|
2025-08-12
|
437
|
105
|
332
|
51.10
|
|
2025-08-11
|
505
|
167
|
338
|
50.30
|
|
2025-08-07
|
719
|
405
|
314
|
48.95
|
|
2025-08-06
|
518
|
350
|
168
|
46.30
|
|
2025-08-05
|
386
|
209
|
177
|
45.90
|
|
2025-08-04
|
547
|
332
|
215
|
46.50
|
|
2025-07-31
|
151
|
64
|
87
|
41.50
|
|
2025-07-30
|
163
|
46
|
117
|
41.75
|
|
2025-07-29
|
187
|
70
|
117
|
41.30
|
|
2025-07-15
|
3
|
22
|
-19
|
37.65
|
|
2025-07-09
|
158
|
100
|
58
|
38.00
|
|
2025-07-08
|
42
|
6
|
36
|
36.65
|
|
2025-07-07
|
20
|
2
|
18
|
36.80
|
|
2025-07-04
|
10
|
0
|
10
|
36.45
|
|
2025-06-25
|
156
|
19
|
137
|
37.10
|
|
2025-06-20
|
43
|
5
|
38
|
35.30
|
|
2025-05-22
|
1
|
14
|
-13
|
36.30
|
|
2025-05-21
|
10
|
18
|
-8
|
36.50
|
|
2025-05-12
|
31
|
4
|
27
|
36.50
|
|
2025-05-06
|
11
|
2
|
9
|
35.80
|
|
2025-05-05
|
4
|
29
|
-25
|
35.40
|
|
2025-05-02
|
33
|
10
|
23
|
37.35
|
|
2025-04-25
|
3
|
17
|
-14
|
34.55
|
|
2025-04-21
|
27
|
12
|
15
|
33.55
|
|
2025-04-07
|
10
|
0
|
10
|
35.75
|
|
2025-03-24
|
21
|
112
|
-91
|
41.25
|
|
2025-03-20
|
79
|
14
|
65
|
43.80
|
|
2025-03-11
|
94
|
24
|
70
|
44.50
|
|
2025-03-10
|
124
|
13
|
111
|
43.25
|
|
2024-12-17
|
35
|
3
|
32
|
38.80
|
|
2024-12-16
|
1
|
98
|
-97
|
38.90
|
|
2024-11-28
|
123
|
31
|
92
|
43.95
|
|
2024-11-01
|
0
|
33
|
-33
|
33.90
|
|
2024-10-14
|
2
|
17
|
-15
|
36.10
|
|
2024-09-30
|
11
|
0
|
11
|
36.45
|
|
2024-09-25
|
0
|
14
|
-14
|
36.65
|
|
2024-09-23
|
3
|
15
|
-12
|
36.55
|
|
2024-09-03
|
5
|
25
|
-20
|
37.65
|
|
2024-07-17
|
86
|
45
|
41
|
42.00
|
|
2024-04-25
|
6
|
0
|
6
|
34.10
|
|
2024-04-23
|
3
|
17
|
-14
|
33.30
|
|
2024-04-17
|
31
|
3
|
28
|
35.20
|
|
2024-04-03
|
13
|
0
|
13
|
35.05
|
|
2024-03-22
|
41
|
7
|
34
|
|
|
2024-03-18
|
12
|
0
|
12
|
35.75
|
|
2024-02-23
|
18
|
0
|
18
|
33.85
|
|
2024-02-22
|
1
|
6
|
-5
|
34.25
|
|
2024-01-18
|
8
|
0
|
8
|
34.60
|
|
2023-12-27
|
2
|
9
|
-7
|
36.00
|
|
2023-12-11
|
3
|
13
|
-10
|
35.25
|
|
2023-12-08
|
1
|
11
|
-10
|
34.60
|
|
2023-12-06
|
12
|
0
|
12
|
35.25
|
|
2023-11-27
|
19
|
6
|
13
|
34.35
|
|
2023-11-08
|
0
|
12
|
-12
|
33.70
|
|
2023-11-01
|
0
|
10
|
-10
|
31.85
|
|
2023-10-25
|
2
|
22
|
-20
|
32.55
|
|
2023-10-24
|
0
|
9
|
-9
|
32.35
|
|
2023-10-16
|
1
|
95
|
-94
|
34.05
|
|
2023-10-02
|
12
|
0
|
12
|
34.55
|
|
2023-09-27
|
0
|
10
|
-10
|
34.75
|
|
2023-09-14
|
2
|
16
|
-14
|
36.20
|
|
2023-09-11
|
111
|
4
|
107
|
35.10
|
|
2023-08-30
|
10
|
34
|
-24
|
35.55
|
|
2023-08-16
|
1
|
8
|
-7
|
34.75
|
|
2023-07-26
|
17
|
4
|
13
|
37.85
|
|
2023-07-18
|
18
|
1
|
17
|
38.15
|
|
2023-04-10
|
2
|
62
|
-60
|
45.05
|
|
2023-04-07
|
87
|
9
|
78
|
45.90
|
|
2023-03-31
|
90
|
225
|
-135
|
46.35
|
|
2023-03-30
|
68
|
164
|
-96
|
44.30
|
|
2023-03-27
|
100
|
10
|
90
|
43.50
|
|
2023-03-24
|
56
|
0
|
56
|
42.65
|
|
2023-03-14
|
10
|
25
|
-15
|
41.00
|
|
2023-02-16
|
2
|
60
|
-58
|
43.40
|
|
2023-02-15
|
10
|
39
|
-29
|
42.70
|
|
2023-02-14
|
13
|
37
|
-24
|
42.90
|
|
2023-02-03
|
114
|
12
|
102
|
42.55
|
|
2023-01-30
|
0
|
13
|
-13
|
40.55
|
|
2023-01-11
|
25
|
6
|
19
|
40.30
|
|
2022-12-30
|
11
|
1
|
10
|
38.30
|
|
2022-12-07
|
14
|
66
|
-52
|
43.05
|
|
2022-12-06
|
96
|
19
|
77
|
44.70
|
|
2022-12-01
|
40
|
135
|
-95
|
44.50
|
|
2022-11-29
|
30
|
2
|
28
|
41.50
|
|
2022-10-06
|
8
|
62
|
-54
|
38.90
|
|
2022-09-30
|
15
|
3
|
12
|
38.10
|
|
2022-09-19
|
5
|
43
|
-38
|
40.05
|
|
2022-09-07
|
34
|
10
|
24
|
41.20
|
|
2022-09-06
|
42
|
14
|
28
|
40.80
|
|
2022-09-02
|
12
|
89
|
-77
|
44.00
|
|
2022-09-01
|
105
|
53
|
52
|
42.60
|
|
2022-08-31
|
118
|
62
|
56
|
43.70
|
|
2022-08-26
|
41
|
17
|
24
|
41.80
|
|
2022-08-24
|
29
|
4
|
25
|
40.35
|
|
2022-08-17
|
5
|
49
|
-44
|
41.10
|
|
2022-07-27
|
5
|
32
|
-27
|
38.55
|
|
2022-06-27
|
23
|
75
|
-52
|
45.60
|
|
2022-06-22
|
34
|
8
|
26
|
42.80
|
|
2022-06-15
|
114
|
54
|
60
|
46.50
|
|
2022-04-14
|
10
|
38
|
-28
|
43.10
|
|
2022-04-07
|
49
|
248
|
-199
|
42.95
|
|
2022-03-28
|
53
|
21
|
32
|
40.65
|
|
2022-03-25
|
65
|
44
|
21
|
41.15
|
|
2022-03-24
|
85
|
15
|
70
|
40.55
|
|
2022-03-17
|
20
|
1
|
19
|
38.80
|
|
2022-03-09
|
13
|
0
|
13
|
37.75
|
|
2022-03-02
|
13
|
1
|
12
|
39.95
|
|
2022-02-22
|
1
|
24
|
-23
|
39.70
|
|
2022-02-10
|
16
|
48
|
-32
|
41.60
|
|
2022-01-26
|
66
|
131
|
-65
|
39.30
|
|
2022-01-19
|
30
|
70
|
-40
|
38.20
|
|
2022-01-18
|
39
|
6
|
33
|
36.85
|
|
2022-01-06
|
13
|
65
|
-52
|
38.50
|
|
2021-12-23
|
9
|
84
|
-75
|
41.15
|
|
2021-12-21
|
1
|
38
|
-37
|
40.95
|
|
2021-12-20
|
47
|
6
|
41
|
41.05
|
|
2021-12-17
|
13
|
54
|
-41
|
40.00
|
|
2021-12-14
|
76
|
29
|
47
|
40.90
|
|
2021-12-13
|
145
|
63
|
82
|
43.00
|
|
2021-12-09
|
38
|
90
|
-52
|
44.50
|
|
2021-12-07
|
53
|
7
|
46
|
45.85
|
|
2021-12-02
|
67
|
23
|
44
|
43.05
|
|
2021-12-01
|
2
|
98
|
-96
|
43.40
|
|
2021-11-30
|
113
|
75
|
38
|
43.40
|
|
2021-11-15
|
32
|
98
|
-66
|
41.55
|
|
2021-11-05
|
14
|
73
|
-59
|
39.80
|
|
2021-11-02
|
77
|
24
|
53
|
37.10
|
|
2021-10-21
|
1
|
19
|
-18
|
32.25
|
|
2021-10-13
|
1
|
43
|
-42
|
30.25
|
|
2021-10-12
|
7
|
40
|
-33
|
30.45
|
|
2021-09-24
|
0
|
12
|
-12
|
30.25
|
|
2021-09-13
|
5
|
24
|
-19
|
31.70
|
|
2021-08-27
|
50
|
9
|
41
|
31.25
|
|
2021-08-17
|
3
|
32
|
-29
|
28.90
|
|
2021-07-30
|
5
|
36
|
-31
|
36.50
|
|
2021-07-28
|
19
|
75
|
-56
|
33.60
|
|
2021-07-22
|
21
|
3
|
18
|
33.85
|
|
2021-07-21
|
7
|
23
|
-16
|
33.25
|
|
2021-07-20
|
21
|
0
|
21
|
34.05
|
|
2021-07-15
|
18
|
2
|
16
|
35.50
|
|
2021-07-12
|
10
|
36
|
-26
|
37.10
|
|
2021-07-08
|
35
|
13
|
22
|
37.95
|
|
2021-07-07
|
24
|
58
|
-34
|
37.55
|
|
2021-07-06
|
53
|
123
|
-70
|
38.45
|
|
2021-07-01
|
65
|
17
|
48
|
35.00
|
|
2021-06-30
|
87
|
17
|
70
|
35.80
|
|
2021-06-21
|
15
|
0
|
15
|
28.70
|
|
2021-04-29
|
0
|
12
|
-12
|
37.10
|
|
2021-04-14
|
2
|
81
|
-79
|
38.50
|
|
2021-04-13
|
62
|
0
|
62
|
38.80
|
|
2021-04-12
|
48
|
12
|
36
|
39.75
|
|
2021-04-09
|
30
|
2
|
28
|
41.65
|
|
2021-04-06
|
84
|
27
|
57
|
44.00
|
|
2021-03-17
|
3
|
20
|
-17
|
39.45
|
|
2021-02-24
|
55
|
3
|
52
|
43.15
|
|
2021-01-29
|
0
|
25
|
-25
|
38.00
|
|
2021-01-28
|
0
|
40
|
-40
|
38.95
|
|
2021-01-22
|
0
|
28
|
-28
|
33.55
|
|
2021-01-21
|
1
|
21
|
-20
|
34.20
|
|
2021-01-15
|
0
|
25
|
-25
|
38.70
|
|
2021-01-14
|
6
|
35
|
-29
|
37.95
|
|
2021-01-11
|
59
|
0
|
59
|
37.65
|
|
2021-01-06
|
6
|
276
|
-270
|
39.80
|
|
2020-12-29
|
2
|
31
|
-29
|
39.50
|
|
2020-12-28
|
52
|
5
|
47
|
39.15
|
|
2020-12-25
|
67
|
3
|
64
|
40.35
|
|
2020-12-01
|
49
|
1
|
48
|
46.10
|
|
2020-11-24
|
53
|
6
|
47
|
47.00
|
|
2020-11-20
|
5
|
88
|
-83
|
48.35
|
|
2020-11-16
|
97
|
4
|
93
|
47.85
|
|
2020-11-12
|
44
|
13
|
31
|
45.75
|
|
2020-11-11
|
12
|
146
|
-134
|
47.05
|
|
2020-11-10
|
72
|
2
|
70
|
44.90
|
|
2020-11-09
|
97
|
20
|
77
|
46.50
|
|
2020-09-17
|
1
|
15
|
-14
|
36.30
|
|
2020-09-11
|
4
|
31
|
-27
|
35.75
|
|
2020-09-09
|
3
|
20
|
-17
|
36.80
|
|
2020-08-24
|
53
|
0
|
53
|
34.90
|
|
2020-08-18
|
23
|
68
|
-45
|
33.35
|
|
2020-08-17
|
63
|
7
|
56
|
34.50
|
|
2020-08-13
|
2
|
30
|
-28
|
36.50
|
|
2020-08-06
|
0
|
22
|
-22
|
36.90
|
|
2020-08-04
|
2
|
55
|
-53
|
36.75
|
|
2020-07-30
|
45
|
6
|
39
|
37.75
|
|
2020-07-16
|
80
|
27
|
53
|
41.10
|
|
2020-07-14
|
14
|
194
|
-180
|
38.00
|
|
2020-07-10
|
93
|
8
|
85
|
36.95
|
|
2020-07-07
|
11
|
94
|
-83
|
31.95
|
|
2020-06-19
|
69
|
0
|
69
|
23.60
|
|
2020-05-14
|
54
|
14
|
40
|
24.50
|
|
2020-04-07
|
0
|
30
|
-30
|
14.30
|
|
2020-03-31
|
15
|
15
|
15
|
10.80
|
|
2020-03-30
|
15
|
0
|
15
|
11.10
|
|
2020-03-06
|
0
|
27
|
-27
|
14.90
|
|
2019-10-29
|
0
|
7
|
-7
|
6.41
|
|
2019-10-21
|
0
|
5
|
-5
|
6.40
|
|
2019-09-10
|
5
|
0
|
5
|
6.55
|
|
2019-09-04
|
0
|
7
|
-7
|
6.49
|
|
2019-07-19
|
0
|
6
|
-6
|
6.77
|
|
2019-07-11
|
0
|
2
|
-2
|
6.78
|
|
2019-07-10
|
0
|
2
|
-2
|
6.75
|
| 合計 | 18308 | 18911 | -588 | |
