| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
12
|
96
|
-84
|
35.55
|
|
2026-05-21
|
105
|
19
|
86
|
33.95
|
|
2026-05-07
|
0
|
172
|
-172
|
28.60
|
|
2026-04-14
|
127
|
78
|
49
|
26.35
|
|
2026-04-13
|
29
|
88
|
-59
|
27.00
|
|
2026-03-11
|
64
|
1
|
63
|
26.30
|
|
2026-03-10
|
22
|
3
|
19
|
25.95
|
|
2026-02-23
|
1
|
33
|
-32
|
26.80
|
|
2026-02-04
|
43
|
6
|
37
|
25.90
|
|
2026-01-13
|
22
|
3
|
19
|
21.40
|
|
2025-11-03
|
14
|
86
|
-72
|
18.75
|
|
2025-10-22
|
147
|
65
|
82
|
20.80
|
|
2025-10-21
|
741
|
392
|
349
|
19.80
|
|
2025-10-20
|
29
|
413
|
-384
|
19.25
|
|
2025-10-17
|
24
|
77
|
-53
|
17.50
|
|
2025-10-16
|
26
|
5
|
21
|
15.95
|
|
2025-08-11
|
0
|
20
|
-20
|
13.20
|
|
2025-06-30
|
12
|
0
|
12
|
12.70
|
|
2025-06-10
|
0
|
3
|
-3
|
13.05
|
|
2025-02-03
|
0
|
20
|
-20
|
15.50
|
|
2025-01-20
|
0
|
12
|
-12
|
15.70
|
|
2024-12-19
|
2
|
30
|
-28
|
17.80
|
|
2024-12-02
|
214
|
126
|
88
|
16.55
|
|
2024-11-19
|
3
|
0
|
3
|
14.90
|
|
2024-10-30
|
0
|
15
|
-15
|
15.45
|
|
2024-09-10
|
1
|
11
|
-10
|
14.90
|
|
2024-08-05
|
5
|
61
|
-56
|
14.10
|
|
2024-07-26
|
2
|
70
|
-68
|
15.95
|
|
2024-07-19
|
5
|
40
|
-35
|
16.95
|
|
2024-06-21
|
1
|
106
|
-105
|
16.15
|
|
2024-06-11
|
10
|
0
|
10
|
14.35
|
|
2024-06-05
|
30
|
0
|
30
|
14.40
|
|
2024-06-04
|
20
|
0
|
20
|
14.55
|
|
2024-05-14
|
5
|
1
|
4
|
14.25
|
|
2024-04-16
|
12
|
0
|
12
|
13.85
|
|
2024-03-12
|
2
|
30
|
-28
|
14.90
|
|
2024-02-05
|
0
|
90
|
-90
|
14.85
|
|
2024-02-02
|
90
|
0
|
90
|
15.25
|
|
2024-01-10
|
2
|
14
|
-12
|
14.85
|
|
2023-12-28
|
1
|
13
|
-12
|
15.95
|
|
2023-12-07
|
3
|
92
|
-89
|
17.05
|
|
2023-11-24
|
18
|
49
|
-31
|
14.55
|
|
2023-09-05
|
0
|
152
|
-152
|
15.60
|
|
2023-08-21
|
0
|
6
|
-6
|
14.20
|
|
2023-08-11
|
1
|
37
|
-36
|
13.60
|
|
2023-08-07
|
37
|
77
|
-40
|
14.75
|
|
2023-08-02
|
78
|
35
|
43
|
15.35
|
|
2023-07-25
|
10
|
21
|
-11
|
15.40
|
|
2023-07-24
|
1
|
20
|
-19
|
15.20
|
|
2023-07-19
|
18
|
0
|
18
|
15.00
|
|
2023-05-26
|
50
|
0
|
50
|
14.65
|
|
2023-05-25
|
2
|
18
|
-16
|
14.80
|
|
2023-05-10
|
0
|
12
|
-12
|
13.30
|
|
2023-05-03
|
0
|
12
|
-12
|
13.05
|
|
2023-02-20
|
14
|
1
|
13
|
11.35
|
|
2023-01-17
|
0
|
2
|
-2
|
9.88
|
|
2022-12-23
|
2
|
0
|
2
|
10.15
|
|
2022-11-29
|
3
|
0
|
3
|
9.88
|
|
2022-11-10
|
20
|
0
|
20
|
9.72
|
|
2022-10-14
|
0
|
3
|
-3
|
8.75
|
|
2022-09-27
|
0
|
3
|
-3
|
9.25
|
|
2022-08-01
|
0
|
4
|
-4
|
10.00
|
|
2022-07-29
|
4
|
0
|
4
|
10.10
|
|
2022-07-15
|
0
|
5
|
-5
|
9.71
|
|
2022-07-12
|
5
|
0
|
5
|
9.27
|
|
2022-07-01
|
0
|
6
|
-6
|
9.60
|
|
2022-06-23
|
0
|
6
|
-6
|
9.96
|
|
2022-04-18
|
0
|
5
|
-5
|
11.85
|
|
2022-02-14
|
0
|
10
|
-10
|
13.70
|
|
2021-12-10
|
0
|
16
|
-16
|
14.60
|
|
2021-11-17
|
0
|
31
|
-31
|
15.25
|
|
2021-11-08
|
30
|
0
|
30
|
14.70
|
|
2021-10-15
|
26
|
45
|
-19
|
15.55
|
|
2021-10-14
|
23
|
6
|
17
|
15.50
|
|
2021-08-13
|
2
|
40
|
-38
|
16.50
|
|
2021-08-06
|
57
|
3
|
54
|
18.00
|
|
2021-08-05
|
24
|
83
|
-59
|
17.75
|
|
2021-08-04
|
6
|
91
|
-85
|
17.40
|
|
2021-07-27
|
126
|
4
|
122
|
17.20
|
|
2021-07-26
|
234
|
8
|
226
|
17.75
|
|
2021-07-13
|
8
|
51
|
-43
|
16.90
|
|
2021-02-03
|
10
|
0
|
10
|
12.10
|
|
2020-11-19
|
24
|
0
|
24
|
8.91
|
|
2020-09-22
|
1
|
19
|
-18
|
9.01
|
|
2020-08-11
|
1
|
15
|
-14
|
8.84
|
|
2020-07-27
|
15
|
0
|
15
|
8.78
|
|
2020-04-13
|
9
|
0
|
9
|
7.19
|
|
2019-11-08
|
0
|
5
|
-5
|
6.84
|
|
2019-10-28
|
4
|
0
|
4
|
7.11
|
|
2019-09-19
|
0
|
2
|
-2
|
6.86
|
|
2019-08-13
|
0
|
5
|
-5
|
6.64
|
|
2019-07-19
|
0
|
6
|
-6
|
7.38
|
|
2019-07-18
|
0
|
5
|
-5
|
7.38
|
|
2019-07-02
|
0
|
12
|
-12
|
7.40
|
| 合計 | 2689 | 3222 | -533 | |
