| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
18
|
104
|
-86
|
108.00
|
|
2026-05-22
|
104
|
5
|
99
|
107.50
|
|
2026-05-07
|
8
|
84
|
-76
|
116.50
|
|
2026-04-30
|
14
|
2
|
12
|
115.00
|
|
2026-04-27
|
1
|
10
|
-9
|
106.00
|
|
2026-04-10
|
66
|
10
|
56
|
114.00
|
|
2026-03-27
|
6
|
0
|
6
|
107.00
|
|
2026-03-26
|
15
|
1
|
14
|
105.00
|
|
2026-03-24
|
8
|
1
|
7
|
99.20
|
|
2026-03-20
|
72
|
4
|
68
|
109.50
|
|
2026-03-17
|
38
|
2
|
36
|
109.00
|
|
2026-03-13
|
23
|
74
|
-51
|
120.00
|
|
2026-03-11
|
34
|
96
|
-62
|
119.00
|
|
2026-03-09
|
7
|
29
|
-22
|
105.00
|
|
2026-03-02
|
0
|
47
|
-47
|
114.50
|
|
2026-02-25
|
32
|
10
|
22
|
108.00
|
|
2026-01-28
|
85
|
32
|
53
|
99.00
|
|
2026-01-26
|
38
|
88
|
-50
|
92.80
|
|
2026-01-14
|
55
|
15
|
40
|
69.70
|
|
2026-01-08
|
81
|
28
|
53
|
68.80
|
|
2025-12-24
|
3
|
201
|
-198
|
64.70
|
|
2025-12-18
|
131
|
5
|
126
|
59.50
|
|
2025-12-17
|
75
|
5
|
70
|
60.10
|
|
2025-12-12
|
15
|
52
|
-37
|
65.00
|
|
2025-12-02
|
56
|
364
|
-308
|
67.10
|
|
2025-11-26
|
101
|
29
|
72
|
56.80
|
|
2025-11-20
|
32
|
2
|
30
|
65.60
|
|
2025-11-19
|
199
|
33
|
166
|
60.40
|
|
2025-11-18
|
111
|
34
|
77
|
60.80
|
|
2025-11-17
|
144
|
40
|
104
|
67.00
|
|
2025-11-14
|
232
|
45
|
187
|
68.20
|
|
2025-11-13
|
46
|
508
|
-462
|
64.10
|
|
2025-11-12
|
3
|
150
|
-147
|
58.30
|
|
2025-11-11
|
17
|
177
|
-160
|
53.00
|
|
2025-10-27
|
97
|
1
|
96
|
48.35
|
|
2025-10-21
|
27
|
0
|
27
|
49.20
|
|
2025-10-15
|
51
|
4
|
47
|
48.60
|
|
2025-10-13
|
38
|
8
|
30
|
50.30
|
|
2025-10-07
|
27
|
75
|
-48
|
53.30
|
|
2025-10-02
|
38
|
110
|
-72
|
53.30
|
|
2025-10-01
|
2
|
27
|
-25
|
49.40
|
|
2025-09-24
|
50
|
0
|
50
|
45.20
|
|
2025-09-17
|
53
|
4
|
49
|
45.90
|
|
2025-09-16
|
35
|
0
|
35
|
46.50
|
|
2025-09-11
|
53
|
27
|
26
|
49.20
|
|
2025-09-04
|
42
|
3
|
39
|
51.00
|
|
2025-09-02
|
102
|
4
|
98
|
52.70
|
|
2025-08-28
|
50
|
29
|
21
|
54.10
|
|
2025-08-22
|
55
|
16
|
39
|
52.70
|
|
2025-08-21
|
21
|
43
|
-22
|
54.80
|
|
2025-08-18
|
44
|
97
|
-53
|
60.90
|
|
2025-08-15
|
23
|
144
|
-121
|
56.50
|
|
2025-08-12
|
21
|
451
|
-430
|
52.90
|
|
2025-08-08
|
128
|
0
|
128
|
46.45
|
|
2025-08-06
|
26
|
1
|
25
|
47.15
|
|
2025-08-05
|
60
|
13
|
47
|
47.60
|
|
2025-08-04
|
118
|
160
|
-42
|
48.65
|
|
2025-08-01
|
98
|
17
|
81
|
50.70
|
|
2025-07-31
|
101
|
190
|
-89
|
52.00
|
|
2025-07-30
|
53
|
17
|
36
|
49.00
|
|
2025-07-17
|
6
|
102
|
-96
|
46.80
|
|
2025-07-03
|
16
|
2
|
14
|
42.25
|
|
2025-06-23
|
3
|
0
|
3
|
41.00
|
|
2025-06-02
|
0
|
13
|
-13
|
42.15
|
|
2025-05-22
|
0
|
10
|
-10
|
38.75
|
|
2025-05-21
|
0
|
100
|
-100
|
39.45
|
|
2025-05-19
|
0
|
5
|
-5
|
38.60
|
|
2025-05-15
|
2
|
10
|
-8
|
39.40
|
|
2025-05-14
|
0
|
10
|
-10
|
40.05
|
|
2025-05-12
|
1
|
15
|
-14
|
39.60
|
|
2025-05-05
|
0
|
5
|
-5
|
32.40
|
|
2025-05-02
|
0
|
15
|
-15
|
33.60
|
|
2025-04-28
|
3
|
0
|
3
|
32.10
|
|
2025-04-22
|
0
|
19
|
-19
|
29.10
|
|
2025-04-14
|
15
|
0
|
15
|
30.00
|
|
2025-04-11
|
10
|
50
|
-40
|
29.50
|
|
2025-04-02
|
3
|
5
|
-2
|
35.80
|
|
2025-04-01
|
0
|
25
|
-25
|
35.50
|
|
2025-03-31
|
35
|
20
|
15
|
34.05
|
|
2025-03-21
|
0
|
5
|
-5
|
38.40
|
|
2025-03-20
|
0
|
6
|
-6
|
38.40
|
|
2025-03-17
|
0
|
7
|
-7
|
39.00
|
|
2025-03-14
|
1
|
12
|
-11
|
39.25
|
|
2025-03-13
|
0
|
6
|
-6
|
37.80
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
3
|
10
|
-7
|
38.30
|
|
2025-03-10
|
0
|
11
|
-11
|
39.40
|
|
2025-03-07
|
0
|
10
|
-10
|
38.55
|
|
2025-03-06
|
0
|
6
|
-6
|
39.40
|
|
2025-03-05
|
0
|
10
|
-10
|
39.80
|
|
2025-03-04
|
0
|
7
|
-7
|
39.20
|
|
2025-03-03
|
10
|
20
|
-10
|
39.45
|
|
2025-02-25
|
0
|
5
|
-5
|
40.50
|
|
2025-02-24
|
0
|
5
|
-5
|
40.75
|
|
2025-02-10
|
65
|
43
|
22
|
44.00
|
|
2025-01-21
|
14
|
0
|
14
|
36.95
|
|
2025-01-09
|
4
|
14
|
-10
|
36.45
|
|
2024-12-31
|
9
|
19
|
-10
|
39.40
|
|
2024-12-30
|
10
|
0
|
10
|
39.10
|
|
2024-12-20
|
6
|
0
|
6
|
39.75
|
|
2024-11-25
|
13
|
71
|
-58
|
46.35
|
|
2024-11-18
|
1
|
5
|
-4
|
39.60
|
|
2024-11-04
|
3
|
0
|
3
|
42.50
|
|
2024-11-01
|
4
|
0
|
4
|
42.30
|
|
2024-10-28
|
0
|
8
|
-8
|
43.20
|
|
2024-10-25
|
1
|
5
|
-4
|
43.65
|
|
2024-10-24
|
13
|
6
|
7
|
43.50
|
|
2024-10-22
|
7
|
0
|
7
|
44.90
|
|
2024-10-09
|
20
|
0
|
20
|
47.10
|
|
2024-10-08
|
36
|
62
|
-26
|
49.70
|
|
2024-10-04
|
1
|
8
|
-7
|
47.50
|
|
2024-09-30
|
20
|
24
|
-4
|
48.00
|
|
2024-09-04
|
16
|
1
|
15
|
42.05
|
|
2024-08-30
|
9
|
1
|
8
|
46.40
|
|
2024-08-06
|
14
|
0
|
14
|
40.25
|
|
2024-08-05
|
19
|
0
|
19
|
40.10
|
|
2024-08-02
|
0
|
11
|
-11
|
44.55
|
|
2024-07-30
|
7
|
0
|
7
|
46.30
|
|
2024-07-19
|
12
|
0
|
12
|
49.85
|
|
2024-07-04
|
0
|
102
|
-102
|
52.70
|
|
2024-07-01
|
6
|
0
|
6
|
52.10
|
|
2024-06-27
|
14
|
0
|
14
|
51.80
|
|
2024-06-19
|
16
|
0
|
16
|
57.60
|
|
2024-06-04
|
0
|
29
|
-29
|
56.50
|
|
2024-05-28
|
7
|
24
|
-17
|
56.70
|
|
2024-05-27
|
37
|
10
|
27
|
54.70
|
|
2024-05-24
|
102
|
76
|
26
|
59.10
|
|
2024-05-23
|
0
|
32
|
-32
|
57.50
|
|
2024-05-22
|
0
|
49
|
-49
|
52.30
|
|
2024-05-21
|
25
|
7
|
18
|
|
|
2024-05-16
|
37
|
2
|
35
|
50.40
|
|
2024-05-15
|
41
|
0
|
41
|
48.60
|
|
2024-05-14
|
35
|
0
|
35
|
47.85
|
|
2024-05-13
|
27
|
3
|
24
|
48.10
|
|
2024-05-09
|
23
|
0
|
23
|
52.00
|
|
2024-04-26
|
5
|
100
|
-95
|
54.20
|
|
2024-04-19
|
5
|
39
|
-34
|
56.90
|
|
2024-04-18
|
0
|
19
|
-19
|
59.00
|
|
2024-04-16
|
5
|
30
|
-25
|
57.00
|
|
2024-04-15
|
16
|
1
|
15
|
59.30
|
|
2024-04-08
|
0
|
5
|
-5
|
55.20
|
|
2024-03-28
|
0
|
5
|
-5
|
53.40
|
|
2024-03-26
|
15
|
0
|
15
|
53.70
|
|
2024-03-21
|
5
|
71
|
-66
|
53.00
|
|
2024-03-19
|
0
|
20
|
-20
|
54.50
|
|
2024-03-18
|
0
|
4
|
-4
|
54.20
|
|
2024-03-15
|
5
|
0
|
5
|
54.70
|
|
2024-03-08
|
51
|
6
|
45
|
56.10
|
|
2024-03-07
|
67
|
2
|
65
|
58.60
|
|
2024-03-06
|
99
|
0
|
99
|
57.40
|
|
2024-03-04
|
43
|
0
|
43
|
56.00
|
|
2024-02-22
|
17
|
0
|
17
|
62.10
|
|
2024-02-02
|
1
|
9
|
-8
|
56.60
|
|
2024-01-31
|
0
|
10
|
-10
|
56.50
|
|
2024-01-29
|
14
|
0
|
14
|
58.20
|
|
2023-12-27
|
0
|
3
|
-3
|
59.70
|
|
2023-12-20
|
0
|
11
|
-11
|
60.60
|
|
2023-12-19
|
101
|
0
|
101
|
57.70
|
|
2023-12-18
|
0
|
11
|
-11
|
57.50
|
|
2023-12-11
|
0
|
8
|
-8
|
58.70
|
|
2023-11-30
|
4
|
0
|
4
|
61.20
|
|
2023-11-21
|
14
|
3
|
11
|
61.60
|
|
2023-11-16
|
0
|
15
|
-15
|
65.60
|
|
2023-11-01
|
11
|
2
|
9
|
55.10
|
|
2023-10-19
|
13
|
2
|
11
|
57.30
|
|
2023-10-18
|
4
|
18
|
-14
|
56.70
|
|
2023-10-17
|
4
|
18
|
-14
|
59.40
|
|
2023-10-02
|
3
|
104
|
-101
|
68.90
|
|
2023-09-27
|
20
|
1
|
19
|
67.90
|
|
2023-09-14
|
2
|
22
|
-20
|
68.00
|
|
2023-08-24
|
15
|
45
|
-30
|
65.40
|
|
2023-08-11
|
0
|
20
|
-20
|
56.00
|
|
2023-08-02
|
7
|
41
|
-34
|
56.60
|
|
2023-07-31
|
191
|
112
|
79
|
61.90
|
|
2023-07-28
|
3
|
95
|
-92
|
68.70
|
|
2023-07-25
|
56
|
18
|
38
|
57.70
|
|
2023-07-24
|
46
|
9
|
37
|
55.60
|
|
2023-07-17
|
16
|
1
|
15
|
46.25
|
|
2023-07-11
|
8
|
0
|
8
|
48.30
|
|
2023-07-06
|
8
|
102
|
-94
|
47.80
|
|
2023-06-29
|
0
|
10
|
-10
|
53.60
|
|
2023-06-12
|
143
|
32
|
111
|
60.20
|
|
2023-06-08
|
41
|
162
|
-121
|
62.00
|
|
2023-06-05
|
0
|
10
|
-10
|
52.60
|
|
2023-05-29
|
0
|
15
|
-15
|
49.35
|
|
2023-05-24
|
65
|
5
|
60
|
50.90
|
|
2023-05-18
|
97
|
5
|
92
|
47.05
|
|
2023-05-17
|
60
|
18
|
42
|
46.55
|
|
2023-05-09
|
0
|
7
|
-7
|
40.20
|
|
2023-01-10
|
0
|
13
|
-13
|
40.75
|
|
2023-01-06
|
0
|
17
|
-17
|
36.60
|
|
2023-01-05
|
0
|
12
|
-12
|
33.30
|
|
2022-12-09
|
0
|
1
|
-1
|
24.90
|
|
2022-10-26
|
5
|
0
|
5
|
27.85
|
|
2022-09-28
|
2
|
0
|
2
|
26.30
|
|
2022-09-12
|
0
|
2
|
-2
|
28.60
|
|
2022-09-08
|
0
|
3
|
-3
|
28.50
|
|
2022-08-12
|
0
|
0
|
0
|
29.50
|
|
2022-07-13
|
0
|
4
|
-4
|
30.10
|
|
2022-07-08
|
0
|
2
|
-2
|
30.00
|
|
2022-06-09
|
0
|
3
|
-3
|
31.90
|
|
2022-05-12
|
0
|
7
|
-7
|
26.80
|
|
2022-05-10
|
0
|
3
|
-3
|
27.50
|
|
2022-05-04
|
1
|
0
|
1
|
27.90
|
|
2022-04-28
|
0
|
4
|
-4
|
27.40
|
|
2022-04-13
|
2
|
0
|
2
|
29.20
|
|
2022-04-11
|
2
|
0
|
2
|
30.45
|
|
2022-03-15
|
4
|
0
|
4
|
32.30
|
|
2022-03-08
|
10
|
0
|
10
|
32.60
|
|
2022-01-26
|
0
|
2
|
-2
|
33.20
|
|
2022-01-21
|
20
|
0
|
20
|
33.85
|
|
2022-01-19
|
5
|
0
|
5
|
34.90
|
|
2022-01-11
|
5
|
0
|
5
|
35.20
|
|
2022-01-07
|
5
|
0
|
5
|
35.80
|
|
2022-01-06
|
0
|
2
|
-2
|
36.30
|
|
2022-01-04
|
0
|
4
|
-4
|
36.40
|
|
2022-01-03
|
0
|
3
|
-3
|
36.50
|
|
2021-12-30
|
4
|
0
|
4
|
36.90
|
|
2021-12-13
|
0
|
3
|
-3
|
38.00
|
|
2021-12-08
|
8
|
0
|
8
|
38.95
|
|
2021-11-29
|
0
|
6
|
-6
|
38.15
|
|
2021-11-18
|
7
|
0
|
7
|
39.85
|
|
2021-11-09
|
0
|
2
|
-2
|
39.85
|
|
2021-09-22
|
20
|
5
|
15
|
44.50
|
|
2021-08-24
|
5
|
0
|
5
|
35.80
|
|
2021-08-19
|
2
|
20
|
-18
|
34.20
|
|
2021-08-18
|
1
|
27
|
-26
|
35.45
|
|
2021-08-16
|
2
|
35
|
-33
|
35.15
|
|
2021-08-13
|
2
|
19
|
-17
|
36.75
|
|
2021-08-12
|
0
|
7
|
-7
|
38.80
|
|
2021-08-09
|
2
|
18
|
-16
|
42.80
|
|
2021-07-27
|
38
|
2
|
36
|
48.15
|
|
2021-07-26
|
30
|
2
|
28
|
48.45
|
|
2021-07-01
|
0
|
3
|
-3
|
34.05
|
|
2021-06-29
|
0
|
4
|
-4
|
33.90
|
|
2021-06-24
|
0
|
5
|
-5
|
34.50
|
|
2021-06-23
|
0
|
5
|
-5
|
33.15
|
|
2020-12-09
|
6
|
25
|
-19
|
36.55
|
|
2020-12-03
|
0
|
14
|
-14
|
39.50
|
|
2020-11-30
|
28
|
1
|
27
|
39.85
|
|
2020-11-24
|
0
|
6
|
-6
|
37.30
|
|
2020-11-18
|
10
|
1
|
9
|
37.50
|
|
2020-10-15
|
0
|
3
|
-3
|
36.90
|
|
2020-10-13
|
0
|
4
|
-4
|
36.75
|
|
2020-09-30
|
0
|
2
|
-2
|
37.00
|
|
2020-06-16
|
0
|
6
|
-6
|
39.95
|
|
2020-04-30
|
2
|
68
|
-66
|
41.10
|
|
2020-04-13
|
11
|
0
|
11
|
31.50
|
|
2020-03-09
|
11
|
0
|
11
|
37.30
|
|
2020-02-25
|
0
|
20
|
-20
|
41.00
|
|
2020-02-17
|
10
|
0
|
10
|
43.35
|
|
2020-02-14
|
15
|
0
|
15
|
44.70
|
|
2020-02-07
|
0
|
20
|
-20
|
47.00
|
|
2020-02-05
|
14
|
0
|
14
|
44.15
|
|
2020-01-30
|
4
|
25
|
-21
|
45.00
|
|
2020-01-06
|
0
|
7
|
-7
|
53.10
|
|
2019-11-27
|
7
|
0
|
7
|
52.50
|
|
2019-11-25
|
11
|
0
|
11
|
51.50
|
|
2019-11-21
|
11
|
0
|
11
|
53.20
|
|
2019-11-05
|
2
|
23
|
-21
|
54.30
|
|
2019-10-31
|
4
|
19
|
-15
|
53.20
|
|
2019-10-29
|
31
|
13
|
18
|
59.50
|
|
2019-08-26
|
3
|
29
|
-26
|
44.00
|
|
2019-08-12
|
7
|
0
|
7
|
41.90
|
|
2019-07-15
|
13
|
1
|
12
|
35.65
|
| 合計 | 5727 | 6650 | -923 | |
