| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
102
|
40
|
62
|
88.10
|
|
2026-05-25
|
413
|
85
|
328
|
82.10
|
|
2026-04-30
|
34
|
107
|
-73
|
69.80
|
|
2026-04-29
|
188
|
109
|
79
|
71.30
|
|
2026-03-31
|
16
|
81
|
-65
|
63.90
|
|
2026-03-24
|
136
|
199
|
-63
|
70.00
|
|
2026-03-23
|
85
|
128
|
-43
|
74.50
|
|
2026-03-13
|
225
|
71
|
154
|
63.80
|
|
2026-02-25
|
38
|
87
|
-49
|
57.80
|
|
2026-02-06
|
29
|
83
|
-54
|
52.30
|
|
2026-01-23
|
52
|
137
|
-85
|
59.60
|
|
2026-01-19
|
66
|
121
|
-55
|
70.50
|
|
2026-01-16
|
190
|
70
|
120
|
64.90
|
|
2026-01-13
|
39
|
82
|
-43
|
60.70
|
|
2026-01-09
|
40
|
99
|
-59
|
60.10
|
|
2026-01-07
|
90
|
39
|
51
|
61.00
|
|
2025-12-11
|
11
|
39
|
-28
|
39.40
|
|
2025-11-26
|
8
|
69
|
-61
|
38.25
|
|
2025-11-13
|
186
|
59
|
127
|
45.65
|
|
2025-11-03
|
15
|
37
|
-22
|
37.30
|
|
2025-10-28
|
43
|
4
|
39
|
36.85
|
|
2025-10-17
|
41
|
92
|
-51
|
38.60
|
|
2025-08-20
|
17
|
44
|
-27
|
30.55
|
|
2025-07-28
|
20
|
1
|
19
|
27.55
|
|
2025-07-07
|
16
|
0
|
16
|
26.60
|
|
2025-07-04
|
4
|
15
|
-11
|
27.10
|
|
2025-05-23
|
1
|
9
|
-8
|
27.75
|
|
2025-04-29
|
4
|
158
|
-154
|
28.30
|
|
2025-04-25
|
0
|
70
|
-70
|
24.55
|
|
2025-03-20
|
8
|
1
|
7
|
33.85
|
|
2025-02-25
|
26
|
1
|
25
|
35.35
|
|
2025-01-14
|
41
|
0
|
41
|
32.35
|
|
2024-12-25
|
52
|
3
|
49
|
35.80
|
|
2024-12-12
|
17
|
3
|
14
|
34.35
|
|
2024-12-09
|
0
|
13
|
-13
|
33.55
|
|
2024-11-07
|
11
|
2
|
9
|
38.80
|
|
2024-10-16
|
18
|
1
|
17
|
40.20
|
|
2024-09-30
|
0
|
24
|
-24
|
37.35
|
|
2024-09-24
|
1
|
8
|
-7
|
36.15
|
|
2024-09-13
|
5
|
0
|
5
|
36.40
|
|
2024-09-03
|
6
|
100
|
-94
|
38.10
|
|
2024-09-02
|
1
|
101
|
-100
|
39.00
|
|
2024-08-21
|
1
|
11
|
-10
|
39.95
|
|
2024-08-14
|
4
|
16
|
-12
|
39.15
|
|
2024-08-09
|
50
|
813
|
-763
|
38.10
|
|
2024-08-07
|
15
|
2
|
13
|
38.05
|
|
2024-07-29
|
16
|
1
|
15
|
40.85
|
|
2024-07-22
|
16
|
48
|
-32
|
43.70
|
|
2024-07-12
|
2
|
23
|
-21
|
47.80
|
|
2024-07-09
|
33
|
1
|
32
|
49.10
|
|
2024-06-27
|
46
|
0
|
46
|
49.25
|
|
2024-06-26
|
134
|
7
|
127
|
50.40
|
|
2024-06-24
|
7
|
210
|
-203
|
53.40
|
|
2024-06-19
|
145
|
6
|
139
|
50.70
|
|
2024-06-18
|
16
|
155
|
-139
|
52.80
|
|
2024-05-24
|
8
|
30
|
-22
|
50.60
|
|
2024-05-21
|
4
|
44
|
-40
|
|
|
2024-05-15
|
22
|
2
|
20
|
47.75
|
|
2024-05-08
|
26
|
2
|
24
|
48.05
|
|
2024-04-23
|
42
|
16
|
26
|
47.00
|
|
2024-04-18
|
44
|
2
|
42
|
48.20
|
|
2024-04-09
|
28
|
3
|
25
|
52.40
|
|
2024-03-21
|
38
|
4
|
34
|
50.50
|
|
2024-03-20
|
34
|
13
|
21
|
50.20
|
|
2024-03-19
|
29
|
0
|
29
|
48.60
|
|
2024-03-15
|
8
|
50
|
-42
|
48.45
|
|
2024-03-13
|
28
|
4
|
24
|
49.05
|
|
2024-03-04
|
37
|
4
|
33
|
52.70
|
|
2024-02-26
|
20
|
122
|
-102
|
53.50
|
|
2024-02-16
|
8
|
360
|
-352
|
50.80
|
|
2024-02-15
|
1
|
100
|
-99
|
48.55
|
|
2024-01-25
|
55
|
1
|
54
|
51.50
|
|
2024-01-24
|
130
|
3
|
127
|
52.60
|
|
2024-01-17
|
114
|
34
|
80
|
53.50
|
|
2024-01-10
|
13
|
43
|
-30
|
52.00
|
|
2024-01-09
|
40
|
1
|
39
|
51.20
|
|
2024-01-03
|
43
|
12
|
31
|
51.20
|
|
2023-12-27
|
14
|
94
|
-80
|
53.20
|
|
2023-12-21
|
59
|
6
|
53
|
50.70
|
|
2023-12-18
|
40
|
99
|
-59
|
53.50
|
|
2023-12-08
|
87
|
262
|
-175
|
53.80
|
|
2023-12-04
|
118
|
43
|
75
|
51.10
|
|
2023-11-22
|
30
|
102
|
-72
|
50.20
|
|
2023-11-20
|
20
|
148
|
-128
|
47.95
|
|
2023-10-13
|
0
|
37
|
-37
|
43.15
|
|
2023-09-26
|
27
|
0
|
27
|
40.00
|
|
2023-09-25
|
0
|
9
|
-9
|
41.85
|
|
2023-09-05
|
17
|
51
|
-34
|
43.40
|
|
2023-09-04
|
6
|
32
|
-26
|
42.40
|
|
2023-08-28
|
26
|
2
|
24
|
38.95
|
|
2023-08-11
|
0
|
11
|
-11
|
40.25
|
|
2023-08-04
|
15
|
45
|
-30
|
40.90
|
|
2023-07-27
|
123
|
435
|
-312
|
45.00
|
|
2023-07-18
|
14
|
131
|
-117
|
41.50
|
|
2023-07-14
|
90
|
13
|
77
|
42.05
|
|
2023-07-12
|
36
|
2
|
34
|
40.10
|
|
2023-05-29
|
2
|
52
|
-50
|
44.30
|
|
2023-05-25
|
23
|
7
|
16
|
42.95
|
|
2023-05-23
|
25
|
6
|
19
|
43.15
|
|
2023-05-19
|
15
|
2
|
13
|
41.70
|
|
2023-05-11
|
31
|
1
|
30
|
39.80
|
|
2023-04-28
|
2
|
34
|
-32
|
43.05
|
|
2023-04-21
|
44
|
0
|
44
|
44.25
|
|
2023-04-20
|
51
|
5
|
46
|
45.55
|
|
2023-04-19
|
1
|
18
|
-17
|
46.25
|
|
2023-03-30
|
6
|
36
|
-30
|
46.60
|
|
2023-03-15
|
7
|
31
|
-24
|
43.55
|
|
2023-03-14
|
28
|
2
|
26
|
43.75
|
|
2023-03-10
|
197
|
4
|
193
|
45.50
|
|
2023-03-07
|
2
|
36
|
-34
|
48.35
|
|
2023-03-03
|
29
|
145
|
-116
|
48.05
|
|
2023-02-17
|
5
|
30
|
-25
|
47.75
|
|
2023-02-09
|
117
|
12
|
105
|
47.40
|
|
2023-02-06
|
174
|
16
|
158
|
48.00
|
|
2023-01-31
|
6
|
109
|
-103
|
45.10
|
|
2022-12-30
|
8
|
57
|
-49
|
39.50
|
|
2022-12-28
|
40
|
68
|
-28
|
41.05
|
|
2022-12-23
|
1
|
41
|
-40
|
40.70
|
|
2022-12-22
|
1
|
46
|
-45
|
39.20
|
|
2022-12-07
|
37
|
12
|
25
|
42.80
|
|
2022-12-06
|
34
|
2
|
32
|
44.75
|
|
2022-11-29
|
96
|
25
|
71
|
43.55
|
|
2022-11-28
|
5
|
83
|
-78
|
42.70
|
|
2022-11-21
|
33
|
10
|
23
|
40.45
|
|
2022-11-18
|
88
|
41
|
47
|
40.60
|
|
2022-11-10
|
30
|
83
|
-53
|
38.90
|
|
2022-11-09
|
73
|
128
|
-55
|
38.80
|
|
2022-10-21
|
14
|
49
|
-35
|
30.50
|
|
2022-10-12
|
1
|
48
|
-47
|
31.75
|
|
2022-10-05
|
81
|
132
|
-51
|
34.95
|
|
2022-10-04
|
104
|
50
|
54
|
35.65
|
|
2022-09-27
|
32
|
1
|
31
|
35.70
|
|
2022-09-26
|
79
|
5
|
74
|
34.50
|
|
2022-09-23
|
32
|
0
|
32
|
37.80
|
|
2022-09-12
|
18
|
0
|
18
|
47.30
|
|
2022-08-09
|
1
|
39
|
-38
|
48.55
|
|
2022-08-08
|
2
|
55
|
-53
|
48.45
|
|
2022-08-05
|
3
|
41
|
-38
|
48.30
|
|
2022-08-03
|
32
|
87
|
-55
|
47.95
|
|
2022-07-05
|
71
|
21
|
50
|
49.85
|
|
2022-06-30
|
52
|
8
|
44
|
55.00
|
|
2022-06-28
|
40
|
9
|
31
|
59.30
|
|
2022-06-15
|
101
|
4
|
97
|
63.90
|
|
2022-06-10
|
38
|
1
|
37
|
67.40
|
|
2022-06-02
|
133
|
218
|
-85
|
70.40
|
|
2022-05-26
|
58
|
9
|
49
|
66.60
|
|
2022-05-25
|
27
|
91
|
-64
|
67.80
|
|
2022-05-24
|
84
|
19
|
65
|
65.80
|
|
2022-05-17
|
65
|
174
|
-109
|
68.30
|
|
2022-05-05
|
61
|
140
|
-79
|
67.90
|
|
2022-04-07
|
43
|
10
|
33
|
74.60
|
|
2022-04-01
|
6
|
28
|
-22
|
81.00
|
|
2022-03-30
|
114
|
51
|
63
|
83.00
|
|
2022-03-24
|
96
|
13
|
83
|
84.00
|
|
2022-02-16
|
17
|
103
|
-86
|
81.90
|
|
2022-01-07
|
90
|
37
|
53
|
81.30
|
|
2021-12-30
|
110
|
27
|
83
|
90.40
|
|
2021-12-28
|
143
|
81
|
62
|
90.60
|
|
2021-12-17
|
698
|
288
|
410
|
91.90
|
|
2021-12-10
|
309
|
152
|
157
|
85.10
|
|
2021-12-08
|
137
|
76
|
61
|
84.50
|
|
2021-12-06
|
225
|
117
|
108
|
86.30
|
|
2021-11-19
|
64
|
184
|
-120
|
97.80
|
|
2021-11-10
|
85
|
189
|
-104
|
82.50
|
|
2021-11-08
|
60
|
167
|
-107
|
82.50
|
|
2021-11-01
|
259
|
24
|
235
|
65.30
|
|
2021-10-28
|
126
|
229
|
-103
|
54.00
|
|
2021-10-25
|
182
|
312
|
-130
|
51.90
|
|
2021-10-21
|
348
|
474
|
-126
|
50.10
|
|
2021-10-12
|
59
|
132
|
-73
|
44.35
|
|
2021-10-08
|
288
|
71
|
217
|
44.00
|
|
2021-10-07
|
11
|
109
|
-98
|
41.90
|
|
2021-09-29
|
77
|
34
|
43
|
43.90
|
|
2021-08-30
|
13
|
82
|
-69
|
41.00
|
|
2021-08-20
|
43
|
104
|
-61
|
41.25
|
|
2021-08-16
|
35
|
113
|
-78
|
40.85
|
|
2021-08-13
|
163
|
95
|
68
|
40.15
|
|
2021-08-12
|
27
|
111
|
-84
|
44.60
|
|
2021-07-21
|
202
|
426
|
-224
|
41.70
|
|
2021-07-15
|
674
|
373
|
301
|
38.10
|
|
2021-06-18
|
16
|
72
|
-56
|
26.80
|
|
2021-05-24
|
2
|
34
|
-32
|
23.25
|
|
2021-05-18
|
3
|
37
|
-34
|
21.80
|
|
2021-05-17
|
64
|
35
|
29
|
19.90
|
|
2021-05-13
|
20
|
206
|
-186
|
22.50
|
|
2021-05-11
|
78
|
24
|
54
|
25.25
|
|
2021-05-07
|
96
|
15
|
81
|
27.20
|
|
2021-05-05
|
39
|
135
|
-96
|
25.00
|
|
2021-05-04
|
92
|
5
|
87
|
26.20
|
|
2021-05-03
|
147
|
34
|
113
|
28.85
|
|
2021-04-29
|
154
|
32
|
122
|
30.60
|
|
2021-04-27
|
212
|
422
|
-210
|
30.55
|
|
2021-04-23
|
58
|
135
|
-77
|
27.05
|
|
2021-04-22
|
173
|
13
|
160
|
25.20
|
|
2021-03-09
|
0
|
31
|
-31
|
22.05
|
|
2021-03-08
|
76
|
23
|
53
|
22.00
|
|
2021-03-05
|
0
|
44
|
-44
|
22.50
|
|
2021-03-02
|
74
|
18
|
56
|
25.30
|
|
2021-02-23
|
6
|
64
|
-58
|
23.40
|
|
2021-02-18
|
62
|
0
|
62
|
22.85
|
|
2021-01-20
|
60
|
0
|
60
|
21.00
|
|
2020-12-02
|
148
|
2
|
146
|
21.45
|
|
2020-11-27
|
2
|
83
|
-81
|
19.95
|
|
2020-11-12
|
51
|
0
|
51
|
16.50
|
|
2020-11-11
|
57
|
0
|
57
|
16.65
|
|
2020-10-23
|
41
|
0
|
41
|
18.90
|
|
2020-10-21
|
2
|
35
|
-33
|
19.00
|
|
2020-07-22
|
13
|
101
|
-88
|
11.00
|
|
2020-07-14
|
0
|
52
|
-52
|
10.60
|
|
2020-07-13
|
64
|
219
|
-155
|
11.45
|
|
2020-07-07
|
32
|
2
|
30
|
12.50
|
|
2020-06-08
|
0
|
49
|
-49
|
8.37
|
|
2020-04-15
|
0
|
40
|
-40
|
5.90
|
|
2020-03-25
|
2
|
51
|
-49
|
5.01
|
|
2020-03-23
|
1
|
20
|
-19
|
4.15
|
|
2020-03-13
|
70
|
0
|
70
|
5.08
|
|
2020-03-09
|
70
|
0
|
70
|
5.74
|
|
2020-03-06
|
17
|
2
|
15
|
6.35
|
|
2020-02-27
|
77
|
4
|
73
|
7.06
|
|
2020-01-06
|
0
|
49
|
-49
|
10.50
|
|
2019-12-25
|
0
|
14
|
-14
|
10.55
|
|
2019-12-17
|
0
|
72
|
-72
|
10.40
|
|
2019-12-13
|
32
|
0
|
32
|
9.80
|
|
2019-12-10
|
100
|
11
|
89
|
9.88
|
|
2019-11-15
|
1
|
15
|
-14
|
9.15
|
|
2019-11-08
|
0
|
6
|
-6
|
9.46
|
|
2019-09-25
|
0
|
15
|
-15
|
10.75
|
|
2019-07-22
|
1
|
15
|
-14
|
11.20
|
|
2019-07-08
|
0
|
25
|
-25
|
11.00
|
| 合計 | 13531 | 14873 | -1342 | |
