| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
1
|
24
|
511.00
|
|
2026-06-04
|
2
|
11
|
-9
|
541.00
|
|
2026-06-01
|
17
|
7
|
10
|
581.00
|
|
2026-05-19
|
5
|
2
|
3
|
420.00
|
|
2026-05-08
|
14
|
0
|
14
|
470.00
|
|
2026-04-27
|
2
|
25
|
-23
|
363.50
|
|
2026-04-21
|
1
|
45
|
-44
|
365.50
|
|
2026-03-27
|
1
|
10
|
-9
|
260.50
|
|
2026-03-26
|
7
|
0
|
7
|
289.00
|
|
2026-03-03
|
17
|
1
|
16
|
200.00
|
|
2026-02-11
|
102
|
14
|
88
|
159.50
|
|
2026-01-02
|
30
|
9
|
21
|
93.00
|
|
2025-08-08
|
0
|
3
|
-3
|
69.90
|
|
2025-07-17
|
0
|
5
|
-5
|
77.50
|
|
2025-07-11
|
26
|
23
|
3
|
75.70
|
|
2025-06-25
|
0
|
5
|
-5
|
73.00
|
|
2025-06-24
|
5
|
0
|
5
|
72.00
|
|
2025-06-10
|
0
|
10
|
-10
|
72.40
|
|
2025-06-06
|
14
|
1
|
13
|
72.30
|
|
2025-06-05
|
1
|
9
|
-8
|
73.50
|
|
2025-06-04
|
0
|
6
|
-6
|
71.50
|
|
2025-05-28
|
1
|
8
|
-7
|
71.80
|
|
2025-05-27
|
6
|
2
|
4
|
71.60
|
|
2025-05-21
|
7
|
0
|
7
|
71.30
|
|
2025-05-19
|
0
|
3
|
-3
|
70.80
|
|
2025-05-12
|
9
|
4
|
5
|
71.40
|
|
2025-05-06
|
4
|
0
|
4
|
65.30
|
|
2025-04-07
|
2
|
0
|
2
|
62.60
|
|
2025-01-02
|
0
|
3
|
-3
|
78.60
|
|
2024-11-26
|
0
|
7
|
-7
|
86.60
|
|
2024-10-17
|
2
|
9
|
-7
|
90.10
|
|
2024-10-14
|
0
|
10
|
-10
|
92.40
|
|
2024-08-28
|
82
|
24
|
58
|
101.50
|
|
2024-08-26
|
0
|
33
|
-33
|
91.00
|
|
2024-08-01
|
0
|
3
|
-3
|
71.30
|
|
2024-07-12
|
0
|
2
|
-2
|
70.20
|
|
2024-07-09
|
0
|
201
|
-201
|
70.70
|
|
2024-07-03
|
210
|
13
|
197
|
|
|
2024-06-18
|
0
|
5
|
-5
|
70.30
|
|
2024-06-03
|
5
|
18
|
-13
|
75.00
|
|
2024-05-27
|
0
|
11
|
-11
|
71.00
|
|
2024-05-22
|
8
|
41
|
-33
|
70.40
|
|
2024-05-10
|
4
|
0
|
4
|
68.10
|
|
2024-03-08
|
47
|
16
|
31
|
69.90
|
|
2024-03-06
|
9
|
1
|
8
|
57.90
|
|
2024-02-22
|
4
|
0
|
4
|
52.40
|
|
2024-02-20
|
0
|
3
|
-3
|
53.60
|
|
2024-02-19
|
0
|
11
|
-11
|
54.50
|
|
2024-02-16
|
9
|
0
|
9
|
54.50
|
|
2023-11-13
|
14
|
1
|
13
|
57.60
|
|
2023-09-13
|
2
|
0
|
2
|
50.20
|
|
2023-08-25
|
4
|
0
|
4
|
49.85
|
|
2023-05-26
|
0
|
10
|
-10
|
38.45
|
|
2023-05-25
|
0
|
13
|
-13
|
38.30
|
|
2023-05-19
|
0
|
3
|
-3
|
36.90
|
|
2023-05-11
|
6
|
0
|
6
|
37.10
|
|
2023-05-10
|
3
|
0
|
3
|
38.20
|
|
2023-05-09
|
6
|
0
|
6
|
38.25
|
|
2023-05-08
|
9
|
4
|
5
|
38.80
|
|
2023-04-14
|
0
|
4
|
-4
|
41.45
|
|
2023-03-17
|
0
|
1
|
-1
|
36.15
|
|
2023-02-07
|
2
|
0
|
2
|
37.40
|
|
2022-12-14
|
0
|
14
|
-14
|
38.30
|
|
2022-10-21
|
0
|
3
|
-3
|
29.35
|
|
2022-09-29
|
0
|
2
|
-2
|
30.25
|
|
2022-09-22
|
4
|
0
|
4
|
34.55
|
|
2022-09-06
|
0
|
1
|
-1
|
34.00
|
|
2022-09-05
|
5
|
0
|
5
|
35.30
|
|
2022-08-18
|
0
|
1
|
-1
|
37.35
|
|
2022-07-26
|
10
|
0
|
10
|
36.35
|
|
2022-07-22
|
5
|
0
|
5
|
37.70
|
|
2022-07-14
|
0
|
2
|
-2
|
30.55
|
|
2022-06-28
|
0
|
1
|
-1
|
34.35
|
|
2022-05-24
|
0
|
0
|
0
|
39.25
|
|
2022-05-04
|
5
|
0
|
5
|
40.75
|
|
2022-04-26
|
1
|
0
|
1
|
41.45
|
|
2022-04-18
|
4
|
1
|
3
|
44.55
|
|
2022-04-07
|
1
|
5
|
-4
|
43.75
|
|
2022-03-24
|
1
|
0
|
1
|
43.75
|
|
2022-03-22
|
11
|
6
|
5
|
43.65
|
|
2022-02-21
|
2
|
0
|
2
|
45.00
|
|
2022-02-07
|
0
|
6
|
-6
|
43.50
|
|
2022-01-24
|
6
|
0
|
6
|
43.00
|
|
2022-01-17
|
0
|
2
|
-2
|
46.90
|
|
2022-01-11
|
0
|
10
|
-10
|
46.50
|
|
2022-01-07
|
5
|
40
|
-35
|
48.00
|
|
2022-01-06
|
4
|
0
|
4
|
49.05
|
|
2022-01-05
|
43
|
1
|
42
|
49.15
|
|
2021-12-22
|
0
|
22
|
-22
|
53.90
|
|
2021-12-21
|
0
|
5
|
-5
|
49.05
|
|
2021-12-20
|
5
|
0
|
5
|
48.70
|
|
2021-12-16
|
4
|
0
|
4
|
48.90
|
|
2021-12-15
|
0
|
6
|
-6
|
48.35
|
|
2021-12-14
|
6
|
0
|
6
|
48.00
|
|
2021-12-13
|
0
|
21
|
-21
|
49.00
|
|
2021-12-09
|
4
|
0
|
4
|
48.80
|
|
2021-12-07
|
9
|
0
|
9
|
49.10
|
|
2021-12-03
|
6
|
10
|
-4
|
48.15
|
|
2021-11-30
|
7
|
12
|
-5
|
48.35
|
|
2021-11-25
|
1
|
26
|
-25
|
49.70
|
|
2021-11-16
|
15
|
0
|
15
|
48.00
|
|
2021-11-15
|
9
|
3
|
6
|
49.15
|
|
2021-11-12
|
3
|
10
|
-7
|
49.70
|
|
2021-11-11
|
10
|
2
|
8
|
49.15
|
|
2021-11-10
|
4
|
13
|
-9
|
50.40
|
|
2021-11-05
|
5
|
18
|
-13
|
48.10
|
|
2021-11-04
|
7
|
2
|
5
|
45.00
|
|
2021-10-26
|
30
|
1
|
29
|
45.10
|
|
2021-10-15
|
5
|
0
|
5
|
42.30
|
|
2021-10-14
|
1
|
11
|
-10
|
42.00
|
|
2021-10-08
|
11
|
1
|
10
|
41.15
|
|
2021-10-01
|
0
|
2
|
-2
|
37.00
|
|
2021-09-15
|
1
|
0
|
1
|
42.40
|
|
2021-09-06
|
12
|
7
|
5
|
44.65
|
|
2021-09-03
|
6
|
0
|
6
|
44.20
|
|
2021-08-30
|
0
|
3
|
-3
|
46.90
|
|
2021-08-26
|
0
|
3
|
-3
|
46.35
|
|
2021-08-10
|
6
|
0
|
6
|
46.50
|
|
2021-08-09
|
1
|
7
|
-6
|
47.15
|
|
2021-08-04
|
4
|
0
|
4
|
46.70
|
|
2021-08-02
|
6
|
12
|
-6
|
47.15
|
|
2021-07-22
|
0
|
10
|
-10
|
44.40
|
|
2021-07-21
|
10
|
0
|
10
|
44.00
|
|
2021-07-16
|
1
|
6
|
-5
|
47.85
|
|
2021-07-13
|
6
|
0
|
6
|
47.25
|
|
2021-07-12
|
0
|
2
|
-2
|
48.95
|
|
2021-06-11
|
0
|
5
|
-5
|
51.90
|
|
2021-06-10
|
5
|
0
|
5
|
52.70
|
|
2021-04-15
|
2
|
9
|
-7
|
73.50
|
|
2021-04-08
|
26
|
7
|
19
|
75.20
|
|
2021-03-17
|
10
|
0
|
10
|
71.00
|
|
2021-03-16
|
4
|
31
|
-27
|
71.80
|
|
2021-03-10
|
33
|
0
|
33
|
72.60
|
|
2021-03-09
|
0
|
19
|
-19
|
73.00
|
|
2021-03-02
|
0
|
15
|
-15
|
72.00
|
|
2021-02-05
|
7
|
0
|
7
|
55.00
|
|
2021-01-07
|
16
|
42
|
-26
|
78.90
|
|
2021-01-04
|
0
|
16
|
-16
|
91.00
|
|
2020-11-16
|
0
|
50
|
-50
|
34.20
|
|
2020-11-13
|
55
|
1
|
54
|
31.10
|
|
2020-08-18
|
1
|
5
|
-4
|
29.05
|
|
2020-07-01
|
2
|
0
|
2
|
29.25
|
|
2020-05-22
|
0
|
3
|
-3
|
28.45
|
|
2020-05-14
|
0
|
10
|
-10
|
29.10
|
|
2020-05-06
|
3
|
0
|
3
|
30.95
|
|
2019-12-03
|
2
|
0
|
2
|
32.35
|
|
2019-12-02
|
5
|
0
|
5
|
32.20
|
|
2019-08-30
|
0
|
7
|
-7
|
33.05
|
|
2019-07-16
|
0
|
7
|
-7
|
40.40
|
|
2019-07-09
|
0
|
3
|
-3
|
40.50
|
| 合計 | 1197 | 1191 | 6 | |
