| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
6
|
58
|
-52
|
391.00
|
|
2026-05-07
|
70
|
23
|
47
|
407.00
|
|
2026-02-24
|
16
|
3
|
13
|
299.50
|
|
2026-01-19
|
14
|
146
|
-132
|
291.50
|
|
2026-01-02
|
39
|
14
|
25
|
309.00
|
|
2025-12-30
|
14
|
5
|
9
|
319.00
|
|
2025-11-28
|
136
|
31
|
105
|
354.00
|
|
2025-10-21
|
16
|
3
|
13
|
291.00
|
|
2025-10-15
|
18
|
5
|
13
|
298.50
|
|
2025-10-03
|
12
|
50
|
-38
|
329.50
|
|
2025-10-01
|
3
|
20
|
-17
|
316.00
|
|
2025-09-24
|
28
|
6
|
22
|
314.00
|
|
2025-08-25
|
78
|
171
|
-93
|
276.00
|
|
2025-08-07
|
62
|
11
|
51
|
258.00
|
|
2025-08-06
|
59
|
15
|
44
|
248.00
|
|
2025-07-31
|
76
|
15
|
61
|
265.50
|
|
2025-07-17
|
74
|
13
|
61
|
231.00
|
|
2025-07-03
|
3
|
46
|
-43
|
241.00
|
|
2025-07-02
|
68
|
29
|
39
|
238.00
|
|
2025-07-01
|
90
|
33
|
57
|
244.00
|
|
2025-05-26
|
11
|
227
|
-216
|
180.00
|
|
2025-05-21
|
236
|
49
|
187
|
194.50
|
|
2025-05-20
|
9
|
27
|
-18
|
177.00
|
|
2025-05-19
|
55
|
214
|
-159
|
178.00
|
|
2025-05-14
|
238
|
38
|
200
|
185.00
|
|
2025-05-13
|
49
|
95
|
-46
|
182.00
|
|
2025-05-12
|
88
|
122
|
-34
|
174.00
|
|
2025-05-09
|
109
|
22
|
87
|
173.00
|
|
2025-03-27
|
114
|
28
|
86
|
185.50
|
|
2025-01-03
|
26
|
3
|
23
|
104.50
|
|
2024-12-04
|
120
|
176
|
-56
|
121.00
|
|
2024-12-03
|
35
|
122
|
-87
|
116.00
|
|
2024-11-22
|
1
|
83
|
-82
|
95.70
|
|
2024-11-07
|
0
|
31
|
-31
|
90.70
|
|
2024-11-04
|
10
|
0
|
10
|
88.40
|
|
2024-10-30
|
0
|
8
|
-8
|
88.80
|
|
2024-10-22
|
17
|
1
|
16
|
93.20
|
|
2024-10-21
|
88
|
3
|
85
|
90.80
|
|
2024-09-23
|
7
|
53
|
-46
|
98.50
|
|
2024-09-11
|
21
|
232
|
-211
|
94.50
|
|
2024-09-10
|
30
|
8
|
22
|
90.00
|
|
2024-09-09
|
34
|
0
|
34
|
91.80
|
|
2024-09-06
|
20
|
99
|
-79
|
92.90
|
|
2024-09-05
|
10
|
0
|
10
|
87.20
|
|
2024-09-03
|
21
|
0
|
21
|
93.10
|
|
2024-08-06
|
2
|
48
|
-46
|
72.80
|
|
2024-07-22
|
19
|
0
|
19
|
97.00
|
|
2024-07-18
|
408
|
7
|
401
|
102.50
|
|
2024-07-17
|
16
|
3
|
13
|
102.00
|
|
2024-07-02
|
0
|
10
|
-10
|
96.30
|
|
2024-07-01
|
0
|
12
|
-12
|
97.00
|
|
2024-06-21
|
24
|
2
|
22
|
100.50
|
|
2024-06-06
|
4
|
14
|
-10
|
91.50
|
|
2024-05-30
|
0
|
11
|
-11
|
95.00
|
|
2024-05-22
|
31
|
6
|
25
|
95.40
|
|
2024-04-29
|
14
|
157
|
-143
|
104.50
|
|
2024-04-18
|
0
|
14
|
-14
|
112.00
|
|
2024-04-10
|
7
|
204
|
-197
|
125.00
|
|
2024-04-09
|
202
|
9
|
193
|
125.50
|
|
2024-04-03
|
3
|
42
|
-39
|
120.50
|
|
2024-03-22
|
239
|
23
|
216
|
|
|
2024-02-20
|
9
|
64
|
-55
|
111.00
|
|
2024-02-19
|
67
|
8
|
59
|
113.00
|
|
2023-11-27
|
1
|
121
|
-120
|
120.00
|
|
2023-11-24
|
119
|
8
|
111
|
123.00
|
|
2023-11-22
|
10
|
46
|
-36
|
122.00
|
|
2023-11-21
|
14
|
35
|
-21
|
121.50
|
|
2023-11-13
|
14
|
1
|
13
|
122.00
|
|
2023-11-10
|
11
|
59
|
-48
|
122.50
|
|
2023-10-24
|
20
|
0
|
20
|
107.00
|
|
2023-10-20
|
5
|
136
|
-131
|
106.00
|
|
2023-10-16
|
169
|
22
|
147
|
113.00
|
|
2023-09-15
|
22
|
0
|
22
|
90.10
|
|
2023-09-14
|
7
|
35
|
-28
|
90.40
|
|
2023-09-12
|
18
|
0
|
18
|
85.30
|
|
2023-09-11
|
17
|
0
|
17
|
86.00
|
|
2023-08-07
|
8
|
45
|
-37
|
108.50
|
|
2023-07-10
|
87
|
25
|
62
|
89.20
|
|
2023-07-03
|
8
|
52
|
-44
|
89.80
|
|
2023-06-28
|
1
|
56
|
-55
|
82.90
|
|
2023-06-09
|
51
|
9
|
42
|
83.00
|
|
2023-06-05
|
28
|
4
|
24
|
81.30
|
|
2023-06-02
|
36
|
1
|
35
|
81.80
|
|
2023-05-26
|
32
|
76
|
-44
|
80.50
|
|
2023-05-25
|
50
|
6
|
44
|
78.80
|
|
2023-05-24
|
114
|
31
|
83
|
79.30
|
|
2023-05-23
|
10
|
163
|
-153
|
75.80
|
|
2023-05-22
|
22
|
78
|
-56
|
75.90
|
|
2023-05-19
|
160
|
7
|
153
|
75.10
|
|
2023-04-26
|
12
|
4
|
8
|
63.20
|
|
2023-04-07
|
0
|
100
|
-100
|
67.60
|
|
2023-03-30
|
112
|
2
|
110
|
67.60
|
|
2023-03-15
|
0
|
8
|
-8
|
64.70
|
|
2023-03-13
|
14
|
1
|
13
|
65.50
|
|
2023-02-14
|
0
|
45
|
-45
|
56.80
|
|
2023-01-31
|
15
|
0
|
15
|
52.70
|
|
2023-01-30
|
65
|
0
|
65
|
51.60
|
|
2023-01-11
|
0
|
11
|
-11
|
49.50
|
|
2023-01-10
|
11
|
2
|
9
|
49.35
|
|
2022-10-20
|
0
|
1
|
-1
|
38.85
|
|
2022-10-05
|
0
|
12
|
-12
|
41.15
|
|
2022-10-04
|
11
|
1
|
10
|
40.95
|
|
2022-10-03
|
2
|
0
|
2
|
40.50
|
|
2022-09-27
|
2
|
0
|
2
|
40.90
|
|
2022-09-21
|
1
|
0
|
1
|
42.65
|
|
2022-09-20
|
2
|
0
|
2
|
42.95
|
|
2022-08-25
|
0
|
13
|
-13
|
43.35
|
|
2022-08-23
|
3
|
0
|
3
|
42.80
|
|
2022-08-22
|
10
|
0
|
10
|
42.80
|
|
2022-07-01
|
0
|
6
|
-6
|
41.30
|
|
2022-05-17
|
0
|
5
|
-5
|
47.40
|
|
2022-05-10
|
11
|
2
|
9
|
47.80
|
|
2022-05-04
|
0
|
4
|
-4
|
49.00
|
|
2022-03-23
|
10
|
1
|
9
|
55.50
|
|
2022-03-09
|
0
|
5
|
-5
|
51.50
|
|
2022-02-09
|
0
|
21
|
-21
|
57.30
|
|
2022-01-25
|
10
|
0
|
10
|
54.70
|
|
2022-01-19
|
0
|
20
|
-20
|
56.50
|
|
2022-01-13
|
10
|
0
|
10
|
55.90
|
|
2022-01-12
|
13
|
0
|
13
|
56.30
|
|
2021-12-30
|
6
|
1
|
5
|
61.30
|
|
2021-11-29
|
10
|
0
|
10
|
61.70
|
|
2021-11-18
|
2
|
16
|
-14
|
64.70
|
|
2021-11-17
|
0
|
11
|
-11
|
64.60
|
|
2021-10-28
|
0
|
35
|
-35
|
62.90
|
|
2021-10-21
|
2
|
10
|
-8
|
61.60
|
|
2021-10-07
|
0
|
57
|
-57
|
60.80
|
|
2021-10-05
|
5
|
41
|
-36
|
60.40
|
|
2021-09-22
|
2
|
33
|
-31
|
62.20
|
|
2021-09-17
|
3
|
20
|
-17
|
63.30
|
|
2021-09-16
|
38
|
16
|
22
|
63.30
|
|
2021-09-15
|
23
|
3
|
20
|
63.50
|
|
2021-09-10
|
60
|
1
|
59
|
67.90
|
|
2021-08-31
|
60
|
0
|
60
|
69.60
|
|
2021-08-30
|
10
|
0
|
10
|
67.60
|
|
2021-08-05
|
3
|
22
|
-19
|
71.70
|
|
2021-07-27
|
0
|
21
|
-21
|
71.50
|
|
2021-07-26
|
20
|
2
|
18
|
72.30
|
|
2021-06-30
|
14
|
0
|
14
|
64.20
|
|
2021-06-11
|
0
|
47
|
-47
|
62.00
|
|
2021-06-10
|
0
|
15
|
-15
|
61.00
|
|
2021-06-09
|
14
|
0
|
14
|
60.10
|
|
2021-06-03
|
30
|
0
|
30
|
58.00
|
|
2021-05-14
|
1
|
26
|
-25
|
54.50
|
|
2021-05-12
|
1
|
48
|
-47
|
56.70
|
|
2021-05-11
|
6
|
80
|
-74
|
61.50
|
|
2021-05-10
|
80
|
2
|
78
|
66.00
|
|
2021-04-07
|
6
|
43
|
-37
|
66.90
|
|
2021-03-30
|
2
|
27
|
-25
|
64.90
|
|
2021-03-29
|
21
|
1
|
20
|
65.50
|
|
2021-03-25
|
10
|
1
|
9
|
63.80
|
|
2021-03-17
|
28
|
5
|
23
|
64.10
|
|
2021-03-04
|
3
|
23
|
-20
|
63.70
|
|
2021-03-02
|
22
|
3
|
19
|
63.80
|
|
2021-02-23
|
7
|
44
|
-37
|
63.20
|
|
2021-01-28
|
32
|
88
|
-56
|
58.60
|
|
2021-01-26
|
0
|
15
|
-15
|
52.90
|
|
2020-12-11
|
5
|
36
|
-31
|
50.20
|
|
2020-12-10
|
16
|
0
|
16
|
52.00
|
|
2020-12-08
|
14
|
0
|
14
|
50.00
|
|
2020-12-03
|
27
|
0
|
27
|
50.60
|
|
2020-11-27
|
31
|
1
|
30
|
51.30
|
|
2020-11-26
|
46
|
6
|
40
|
51.10
|
|
2020-11-20
|
0
|
41
|
-41
|
47.25
|
|
2020-11-19
|
3
|
27
|
-24
|
47.65
|
|
2020-11-18
|
10
|
39
|
-29
|
47.60
|
|
2020-11-17
|
66
|
2
|
64
|
47.70
|
|
2020-09-17
|
10
|
0
|
10
|
43.80
|
|
2020-09-07
|
11
|
0
|
11
|
44.90
|
|
2020-06-03
|
0
|
25
|
-25
|
50.50
|
|
2020-05-14
|
0
|
21
|
-21
|
46.00
|
|
2020-05-08
|
60
|
0
|
60
|
44.75
|
|
2020-02-12
|
0
|
31
|
-31
|
37.95
|
|
2019-12-24
|
0
|
4
|
-4
|
41.35
|
|
2019-08-08
|
0
|
6
|
-6
|
41.90
|
|
2019-07-30
|
2
|
12
|
-10
|
43.60
|
| 合計 | 5446 | 5260 | 186 | |
