| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
4
|
42
|
-38
|
298.50
|
|
2026-05-12
|
7
|
32
|
-25
|
320.00
|
|
2026-04-29
|
21
|
3
|
18
|
356.00
|
|
2026-04-21
|
36
|
18
|
18
|
385.00
|
|
2026-03-25
|
4
|
36
|
-32
|
211.50
|
|
2026-03-24
|
25
|
431
|
-406
|
192.50
|
|
2026-03-19
|
62
|
25
|
37
|
212.00
|
|
2026-03-17
|
53
|
18
|
35
|
193.00
|
|
2026-03-09
|
6
|
104
|
-98
|
184.50
|
|
2026-03-05
|
2
|
20
|
-18
|
190.00
|
|
2026-02-26
|
205
|
0
|
205
|
212.50
|
|
2026-02-24
|
37
|
2
|
35
|
196.50
|
|
2026-02-05
|
292
|
4
|
288
|
132.00
|
|
2025-12-24
|
2
|
17
|
-15
|
88.50
|
|
2025-11-13
|
4
|
22
|
-18
|
65.00
|
|
2025-09-08
|
4
|
145
|
-141
|
47.00
|
|
2025-09-01
|
22
|
0
|
22
|
43.00
|
|
2025-08-25
|
2
|
82
|
-80
|
42.60
|
|
2025-08-22
|
97
|
0
|
97
|
40.30
|
|
2025-07-15
|
7
|
357
|
-350
|
31.95
|
|
2025-07-10
|
1
|
417
|
-416
|
31.05
|
|
2025-07-09
|
59
|
9
|
50
|
28.25
|
|
2025-07-07
|
11
|
112
|
-101
|
30.15
|
|
2025-07-04
|
50
|
5
|
45
|
29.80
|
|
2025-07-01
|
43
|
146
|
-103
|
30.90
|
|
2025-06-27
|
267
|
0
|
267
|
25.55
|
|
2025-06-26
|
45
|
0
|
45
|
27.00
|
|
2025-06-24
|
41
|
5
|
36
|
29.15
|
|
2025-06-18
|
74
|
207
|
-133
|
27.70
|
|
2025-06-10
|
30
|
0
|
30
|
20.00
|
|
2025-06-04
|
18
|
91
|
-73
|
19.75
|
|
2025-06-02
|
1
|
26
|
-25
|
17.25
|
|
2025-05-26
|
152
|
32
|
120
|
17.00
|
|
2025-05-22
|
0
|
49
|
-49
|
14.10
|
|
2025-04-28
|
0
|
8
|
-8
|
11.00
|
|
2025-04-21
|
5
|
0
|
5
|
10.40
|
|
2025-04-14
|
10
|
0
|
10
|
10.50
|
|
2025-04-11
|
0
|
50
|
-50
|
10.30
|
|
2025-04-10
|
9
|
0
|
9
|
10.35
|
|
2025-03-27
|
0
|
1
|
-1
|
13.50
|
|
2025-02-18
|
0
|
3
|
-3
|
13.20
|
|
2024-12-04
|
1
|
9
|
-8
|
14.25
|
|
2024-11-28
|
8
|
0
|
8
|
13.30
|
|
2024-09-06
|
0
|
10
|
-10
|
14.75
|
|
2024-07-10
|
133
|
3
|
130
|
16.10
|
|
2024-07-09
|
130
|
8
|
122
|
17.85
|
|
2024-06-05
|
15
|
0
|
15
|
13.20
|
|
2024-05-15
|
0
|
12
|
-12
|
11.55
|
|
2024-05-06
|
7
|
0
|
7
|
10.40
|
|
2024-04-23
|
2
|
10
|
-8
|
10.05
|
|
2024-04-18
|
0
|
10
|
-10
|
10.80
|
|
2024-04-17
|
8
|
0
|
8
|
10.75
|
|
2024-04-11
|
5
|
0
|
5
|
11.45
|
|
2024-02-21
|
0
|
5
|
-5
|
12.65
|
|
2024-01-31
|
0
|
3
|
-3
|
12.20
|
|
2024-01-24
|
0
|
15
|
-15
|
12.10
|
|
2023-11-23
|
0
|
4
|
-4
|
12.30
|
|
2023-11-16
|
2
|
0
|
2
|
12.20
|
|
2023-11-15
|
0
|
9
|
-9
|
12.15
|
|
2023-08-29
|
0
|
3
|
-3
|
12.10
|
|
2023-08-28
|
0
|
16
|
-16
|
11.95
|
|
2023-08-15
|
17
|
0
|
17
|
12.45
|
|
2023-07-28
|
21
|
0
|
21
|
14.80
|
|
2023-07-05
|
0
|
12
|
-12
|
13.65
|
|
2023-05-31
|
0
|
32
|
-32
|
14.80
|
|
2023-05-23
|
0
|
23
|
-23
|
15.10
|
|
2023-05-19
|
0
|
13
|
-13
|
15.00
|
|
2023-04-27
|
0
|
10
|
-10
|
14.65
|
|
2023-04-21
|
0
|
25
|
-25
|
14.35
|
|
2023-04-17
|
17
|
0
|
17
|
16.55
|
|
2023-04-11
|
21
|
0
|
21
|
15.55
|
|
2023-03-03
|
0
|
5
|
-5
|
12.80
|
|
2023-02-16
|
1
|
21
|
-20
|
12.95
|
|
2023-01-17
|
1
|
23
|
-22
|
11.25
|
|
2023-01-13
|
0
|
17
|
-17
|
11.70
|
|
2022-11-28
|
0
|
10
|
-10
|
11.25
|
|
2022-09-01
|
21
|
1
|
20
|
13.95
|
|
2022-08-29
|
40
|
0
|
40
|
13.90
|
|
2022-08-23
|
32
|
0
|
32
|
14.70
|
|
2022-08-12
|
0
|
18
|
-18
|
12.30
|
|
2022-08-02
|
7
|
0
|
7
|
11.95
|
|
2022-07-25
|
13
|
0
|
13
|
12.70
|
|
2022-07-20
|
20
|
0
|
20
|
12.90
|
|
2022-06-09
|
45
|
8
|
37
|
17.40
|
|
2022-06-02
|
17
|
0
|
17
|
13.10
|
|
2022-05-16
|
0
|
24
|
-24
|
13.50
|
|
2022-05-04
|
1
|
34
|
-33
|
16.40
|
|
2022-04-06
|
23
|
0
|
23
|
20.25
|
|
2022-03-21
|
1
|
12
|
-11
|
21.60
|
|
2022-03-03
|
4
|
37
|
-33
|
27.35
|
|
2022-02-11
|
20
|
81
|
-61
|
28.80
|
|
2022-01-21
|
49
|
8
|
41
|
28.60
|
|
2022-01-19
|
0
|
34
|
-34
|
29.00
|
|
2022-01-18
|
36
|
0
|
36
|
29.55
|
|
2022-01-07
|
38
|
5
|
33
|
30.80
|
|
2022-01-05
|
11
|
70
|
-59
|
33.05
|
|
2022-01-04
|
31
|
94
|
-63
|
34.30
|
|
2021-12-30
|
28
|
68
|
-40
|
34.85
|
|
2021-12-29
|
34
|
157
|
-123
|
35.40
|
|
2021-12-24
|
50
|
118
|
-68
|
35.60
|
|
2021-12-23
|
9
|
230
|
-221
|
36.00
|
|
2021-12-16
|
402
|
230
|
172
|
35.70
|
|
2021-12-13
|
14
|
44
|
-30
|
30.45
|
|
2021-12-06
|
34
|
0
|
34
|
28.10
|
|
2021-12-03
|
35
|
0
|
35
|
27.75
|
|
2021-12-01
|
12
|
0
|
12
|
28.40
|
|
2021-11-19
|
0
|
20
|
-20
|
28.55
|
|
2021-11-18
|
30
|
8
|
22
|
28.50
|
|
2021-10-27
|
1
|
35
|
-34
|
27.85
|
|
2021-10-26
|
51
|
0
|
51
|
27.50
|
|
2021-09-16
|
32
|
3
|
29
|
30.95
|
|
2021-09-02
|
6
|
47
|
-41
|
32.40
|
|
2021-08-24
|
71
|
13
|
58
|
29.50
|
|
2021-08-12
|
14
|
92
|
-78
|
33.00
|
|
2021-07-22
|
89
|
39
|
50
|
49.15
|
|
2021-07-21
|
138
|
54
|
84
|
50.80
|
|
2021-07-16
|
23
|
139
|
-116
|
43.00
|
|
2021-07-12
|
0
|
55
|
-55
|
39.80
|
|
2021-07-08
|
80
|
14
|
66
|
37.60
|
|
2021-07-01
|
127
|
11
|
116
|
34.05
|
|
2021-06-30
|
154
|
17
|
137
|
36.90
|
|
2021-06-23
|
85
|
7
|
78
|
28.40
|
|
2021-05-25
|
101
|
10
|
91
|
17.60
|
|
2021-05-07
|
0
|
105
|
-105
|
15.80
|
|
2021-05-06
|
120
|
1
|
119
|
15.95
|
|
2021-04-23
|
20
|
0
|
20
|
10.35
|
|
2021-03-11
|
73
|
0
|
73
|
4.17
|
|
2021-03-10
|
103
|
0
|
103
|
4.35
|
|
2021-01-11
|
0
|
30
|
-30
|
3.98
|
|
2021-01-08
|
0
|
38
|
-38
|
3.97
|
|
2021-01-07
|
0
|
80
|
-80
|
4.00
|
|
2020-12-18
|
25
|
0
|
25
|
3.55
|
|
2020-11-19
|
40
|
0
|
40
|
3.72
|
|
2020-11-13
|
50
|
0
|
50
|
3.24
|
|
2020-11-02
|
0
|
20
|
-20
|
3.25
|
|
2020-10-08
|
0
|
30
|
-30
|
3.70
|
|
2020-10-07
|
0
|
25
|
-25
|
3.70
|
|
2020-09-28
|
0
|
30
|
-30
|
3.84
|
|
2020-09-08
|
8
|
0
|
8
|
3.20
|
|
2020-09-07
|
30
|
0
|
30
|
3.20
|
|
2020-09-04
|
30
|
0
|
30
|
3.15
|
|
2020-08-06
|
23
|
0
|
23
|
2.64
|
|
2020-07-30
|
21
|
0
|
21
|
2.74
|
|
2020-07-15
|
34
|
0
|
34
|
2.23
|
|
2020-04-30
|
0
|
3
|
-3
|
2.33
|
|
2020-02-26
|
0
|
35
|
-35
|
3.00
|
|
2020-02-12
|
1
|
0
|
1
|
3.04
|
|
2019-12-26
|
0
|
16
|
-16
|
3.35
|
|
2019-12-24
|
16
|
0
|
16
|
3.34
|
|
2019-12-17
|
0
|
43
|
-43
|
3.27
|
|
2019-12-02
|
19
|
0
|
19
|
3.16
|
|
2019-10-31
|
10
|
0
|
10
|
6.13
|
|
2019-09-18
|
10
|
0
|
10
|
6.69
|
|
2019-09-16
|
10
|
0
|
10
|
6.80
|
|
2019-07-11
|
0
|
20
|
-20
|
7.26
|
|
2019-07-09
|
0
|
18
|
-18
|
7.53
|
| 合計 | 4769 | 5158 | -389 | |
