| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
4
|
28
|
57.90
|
|
2026-06-02
|
27
|
3
|
24
|
57.40
|
|
2026-05-27
|
5
|
25
|
-20
|
48.90
|
|
2026-05-21
|
1
|
23
|
-22
|
41.95
|
|
2026-05-13
|
5
|
1
|
4
|
38.40
|
|
2026-05-12
|
6
|
0
|
6
|
39.00
|
|
2026-04-29
|
10
|
0
|
10
|
37.75
|
|
2026-03-24
|
0
|
2
|
-2
|
38.70
|
|
2026-03-04
|
6
|
0
|
6
|
35.25
|
|
2026-03-03
|
6
|
0
|
6
|
37.50
|
|
2026-02-25
|
0
|
13
|
-13
|
38.60
|
|
2026-02-11
|
0
|
10
|
-10
|
37.80
|
|
2026-02-06
|
14
|
0
|
14
|
38.10
|
|
2026-01-28
|
11
|
3
|
8
|
44.50
|
|
2026-01-20
|
6
|
0
|
6
|
40.15
|
|
2026-01-13
|
0
|
15
|
-15
|
38.85
|
|
2026-01-05
|
12
|
0
|
12
|
37.65
|
|
2025-11-21
|
0
|
3
|
-3
|
33.60
|
|
2025-09-18
|
5
|
0
|
5
|
42.00
|
|
2025-08-20
|
0
|
6
|
-6
|
36.30
|
|
2025-07-15
|
0
|
3
|
-3
|
34.90
|
|
2025-07-03
|
0
|
4
|
-4
|
37.45
|
|
2025-04-02
|
2
|
0
|
2
|
42.90
|
|
2025-03-05
|
1
|
6
|
-5
|
53.90
|
|
2025-02-27
|
9
|
23
|
-14
|
56.70
|
|
2025-02-18
|
22
|
3
|
19
|
57.90
|
|
2025-01-08
|
16
|
0
|
16
|
63.50
|
|
2024-12-12
|
2
|
13
|
-11
|
55.10
|
|
2024-11-15
|
4
|
1
|
3
|
54.60
|
|
2024-10-29
|
3
|
9
|
-6
|
56.70
|
|
2024-10-21
|
8
|
0
|
8
|
63.90
|
|
2024-10-01
|
0
|
18
|
-18
|
66.00
|
|
2024-09-27
|
7
|
0
|
7
|
68.70
|
|
2024-08-27
|
16
|
3
|
13
|
83.00
|
|
2024-08-14
|
3
|
14
|
-11
|
67.80
|
|
2024-08-06
|
31
|
5
|
26
|
66.00
|
|
2024-08-01
|
1
|
30
|
-29
|
82.80
|
|
2024-07-30
|
10
|
0
|
10
|
72.00
|
|
2024-07-12
|
22
|
0
|
22
|
73.80
|
|
2024-06-05
|
0
|
11
|
-11
|
34.25
|
|
2024-06-04
|
0
|
15
|
-15
|
31.15
|
|
2024-05-28
|
0
|
2
|
-2
|
25.60
|
|
2024-04-26
|
0
|
3
|
-3
|
23.60
|
|
2024-04-23
|
1
|
0
|
1
|
23.15
|
|
2024-04-19
|
10
|
0
|
10
|
22.80
|
|
2024-04-18
|
2
|
0
|
2
|
23.85
|
|
2024-03-11
|
0
|
3
|
-3
|
26.70
|
|
2024-02-20
|
3
|
0
|
3
|
28.50
|
|
2024-01-08
|
0
|
0
|
0
|
23.70
|
|
2023-12-25
|
3
|
0
|
3
|
23.30
|
|
2023-12-22
|
2
|
0
|
2
|
23.65
|
|
2023-12-21
|
3
|
1
|
2
|
23.85
|
|
2023-07-19
|
0
|
15
|
-15
|
33.80
|
|
2023-05-26
|
0
|
5
|
-5
|
19.75
|
|
2022-11-23
|
0
|
6
|
-6
|
13.80
|
|
2022-09-23
|
5
|
0
|
5
|
13.60
|
|
2022-09-08
|
5
|
0
|
5
|
13.80
|
|
2022-08-23
|
0
|
1
|
-1
|
14.25
|
|
2022-06-06
|
2
|
0
|
2
|
13.70
|
|
2022-05-30
|
1
|
0
|
1
|
13.30
|
|
2022-04-08
|
30
|
1
|
29
|
14.35
|
|
2022-03-22
|
15
|
0
|
15
|
14.50
|
|
2022-03-21
|
5
|
0
|
5
|
14.45
|
|
2022-03-18
|
7
|
0
|
7
|
14.40
|
|
2022-03-17
|
6
|
8
|
-2
|
14.50
|
|
2022-03-15
|
7
|
0
|
7
|
14.40
|
|
2022-03-08
|
0
|
20
|
-20
|
14.60
|
|
2022-03-07
|
0
|
4
|
-4
|
14.60
|
|
2022-03-03
|
0
|
0
|
0
|
15.20
|
|
2021-10-20
|
8
|
0
|
8
|
12.80
|
|
2021-10-19
|
1
|
0
|
1
|
12.90
|
|
2021-10-18
|
3
|
0
|
3
|
12.85
|
|
2021-10-15
|
5
|
0
|
5
|
12.90
|
|
2021-10-14
|
6
|
0
|
6
|
12.65
|
|
2021-10-13
|
7
|
0
|
7
|
12.80
|
|
2021-10-06
|
2
|
0
|
2
|
12.90
|
|
2021-10-05
|
1
|
0
|
1
|
13.00
|
|
2021-10-04
|
3
|
0
|
3
|
12.70
|
|
2021-10-01
|
3
|
0
|
3
|
12.85
|
|
2021-09-29
|
3
|
0
|
3
|
13.15
|
|
2021-09-28
|
1
|
0
|
1
|
13.50
|
|
2021-09-17
|
2
|
0
|
2
|
13.40
|
|
2021-09-15
|
5
|
0
|
5
|
13.35
|
|
2021-09-13
|
1
|
0
|
1
|
13.45
|
|
2021-09-03
|
0
|
6
|
-6
|
13.90
|
|
2021-07-28
|
2
|
0
|
2
|
17.00
|
|
2021-06-24
|
0
|
1
|
-1
|
16.15
|
|
2021-06-03
|
1
|
0
|
1
|
14.35
|
|
2021-04-12
|
0
|
3
|
-3
|
15.55
|
|
2021-04-09
|
0
|
3
|
-3
|
15.50
|
|
2021-03-25
|
0
|
11
|
-11
|
15.40
|
|
2021-03-23
|
0
|
12
|
-12
|
15.35
|
|
2021-03-15
|
0
|
3
|
-3
|
16.10
|
|
2021-03-12
|
2
|
0
|
2
|
16.30
|
|
2021-03-11
|
0
|
6
|
-6
|
16.05
|
|
2021-03-03
|
12
|
0
|
12
|
17.15
|
|
2021-01-11
|
1
|
20
|
-19
|
16.15
|
|
2020-12-30
|
4
|
20
|
-16
|
14.75
|
|
2020-12-21
|
0
|
20
|
-20
|
15.00
|
|
2020-12-18
|
0
|
50
|
-50
|
14.55
|
|
2020-12-17
|
50
|
3
|
47
|
14.30
|
|
2020-10-27
|
0
|
1
|
-1
|
10.55
|
|
2020-09-18
|
10
|
0
|
10
|
10.65
|
|
2020-09-10
|
0
|
45
|
-45
|
10.75
|
|
2020-09-09
|
0
|
3
|
-3
|
10.60
|
|
2020-09-07
|
41
|
3
|
38
|
11.00
|
|
2020-09-03
|
51
|
8
|
43
|
10.60
|
|
2020-08-31
|
0
|
5
|
-5
|
9.48
|
|
2020-08-27
|
5
|
0
|
5
|
9.31
|
|
2020-08-25
|
6
|
0
|
6
|
9.24
|
|
2020-08-14
|
3
|
0
|
3
|
8.95
|
|
2020-08-03
|
0
|
2
|
-2
|
8.90
|
|
2020-06-22
|
2
|
0
|
2
|
8.58
|
|
2020-02-18
|
0
|
0
|
0
|
8.96
|
|
2020-01-15
|
0
|
2
|
-2
|
8.73
|
|
2020-01-13
|
0
|
2
|
-2
|
8.70
|
|
2020-01-02
|
0
|
5
|
-5
|
8.75
|
|
2019-12-31
|
0
|
6
|
-6
|
8.75
|
|
2019-12-30
|
0
|
5
|
-5
|
8.80
|
|
2019-12-17
|
0
|
2
|
-2
|
8.96
|
|
2019-12-16
|
0
|
2
|
-2
|
8.90
|
|
2019-11-20
|
0
|
10
|
-10
|
9.32
|
|
2019-11-18
|
0
|
1
|
-1
|
9.29
|
|
2019-09-05
|
2
|
0
|
2
|
5.63
|
|
2019-09-04
|
2
|
5
|
-3
|
5.62
|
|
2019-08-16
|
25
|
0
|
25
|
5.65
|
| 合計 | 680 | 600 | 80 | |
