| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
7
|
21
|
-14
|
11.35
|
|
2026-04-16
|
32
|
0
|
32
|
12.35
|
|
2026-03-26
|
3
|
122
|
-119
|
13.35
|
|
2026-03-25
|
123
|
6
|
117
|
13.75
|
|
2026-03-13
|
10
|
59
|
-49
|
14.80
|
|
2026-02-11
|
4
|
67
|
-63
|
20.50
|
|
2026-02-06
|
19
|
67
|
-48
|
20.60
|
|
2026-01-02
|
31
|
199
|
-168
|
24.35
|
|
2025-12-31
|
107
|
45
|
62
|
23.35
|
|
2025-12-30
|
108
|
0
|
108
|
22.10
|
|
2025-12-26
|
74
|
20
|
54
|
25.30
|
|
2025-12-09
|
2
|
104
|
-102
|
15.65
|
|
2025-11-06
|
120
|
3
|
117
|
14.70
|
|
2025-10-28
|
3
|
111
|
-108
|
11.85
|
|
2025-10-23
|
66
|
9
|
57
|
11.45
|
|
2025-10-14
|
23
|
0
|
23
|
11.70
|
|
2025-10-09
|
14
|
0
|
14
|
11.85
|
|
2025-10-08
|
0
|
8
|
-8
|
11.85
|
|
2025-10-02
|
27
|
0
|
27
|
11.90
|
|
2025-09-30
|
34
|
0
|
34
|
12.05
|
|
2025-08-07
|
22
|
0
|
22
|
11.70
|
|
2025-07-07
|
0
|
6
|
-6
|
11.45
|
|
2025-06-03
|
0
|
22
|
-22
|
12.55
|
|
2025-05-08
|
0
|
20
|
-20
|
13.00
|
|
2025-03-25
|
3
|
92
|
-89
|
13.35
|
|
2025-03-21
|
10
|
82
|
-72
|
12.60
|
|
2025-03-20
|
0
|
44
|
-44
|
12.20
|
|
2025-03-13
|
0
|
56
|
-56
|
11.65
|
|
2025-03-12
|
0
|
17
|
-17
|
12.10
|
|
2025-03-11
|
14
|
61
|
-47
|
12.10
|
|
2025-02-27
|
0
|
40
|
-40
|
11.90
|
|
2025-02-04
|
6
|
21
|
-15
|
10.75
|
|
2025-01-08
|
17
|
0
|
17
|
10.15
|
|
2024-12-26
|
0
|
45
|
-45
|
10.70
|
|
2024-12-20
|
200
|
0
|
200
|
10.80
|
|
2024-12-11
|
0
|
7
|
-7
|
11.10
|
|
2024-12-02
|
0
|
30
|
-30
|
11.20
|
|
2024-11-29
|
31
|
0
|
31
|
11.35
|
|
2024-10-08
|
0
|
42
|
-42
|
12.70
|
|
2024-09-04
|
60
|
0
|
60
|
10.55
|
|
2024-08-29
|
22
|
0
|
22
|
10.95
|
|
2024-08-28
|
50
|
0
|
50
|
11.15
|
|
2024-08-27
|
20
|
2
|
18
|
11.25
|
|
2024-08-15
|
5
|
35
|
-30
|
11.15
|
|
2024-07-08
|
58
|
1
|
57
|
12.45
|
|
2024-06-04
|
0
|
200
|
-200
|
13.15
|
|
2024-05-06
|
141
|
8
|
133
|
14.50
|
|
2024-04-24
|
14
|
96
|
-82
|
14.00
|
|
2024-03-12
|
10
|
105
|
-95
|
13.90
|
|
2024-03-11
|
0
|
65
|
-65
|
13.70
|
|
2024-02-29
|
35
|
0
|
35
|
13.10
|
|
2024-01-26
|
48
|
863
|
-815
|
12.95
|
|
2023-12-18
|
123
|
360
|
-237
|
14.80
|
|
2023-12-07
|
151
|
41
|
110
|
11.55
|
|
2023-12-06
|
285
|
41
|
244
|
11.70
|
|
2023-12-04
|
147
|
54
|
93
|
10.80
|
|
2023-10-04
|
12
|
1
|
11
|
7.89
|
|
2023-07-28
|
0
|
15
|
-15
|
7.26
|
|
2023-07-26
|
10
|
0
|
10
|
7.17
|
|
2023-07-14
|
0
|
7
|
-7
|
7.42
|
|
2023-06-29
|
28
|
0
|
28
|
7.94
|
|
2023-06-13
|
0
|
15
|
-15
|
7.55
|
|
2023-06-07
|
20
|
0
|
20
|
7.65
|
|
2023-06-02
|
0
|
10
|
-10
|
7.53
|
|
2023-05-26
|
2
|
10
|
-8
|
7.56
|
|
2023-04-18
|
41
|
1
|
40
|
8.10
|
|
2023-04-17
|
50
|
2
|
48
|
8.12
|
|
2023-04-10
|
2
|
26
|
-24
|
7.43
|
|
2023-03-17
|
0
|
5
|
-5
|
6.93
|
|
2023-03-14
|
9
|
1
|
8
|
7.04
|
|
2023-01-13
|
0
|
6
|
-6
|
6.65
|
|
2022-11-21
|
0
|
10
|
-10
|
6.38
|
|
2022-11-09
|
0
|
23
|
-23
|
6.47
|
|
2022-09-21
|
0
|
54
|
-54
|
6.95
|
|
2022-08-17
|
0
|
15
|
-15
|
6.98
|
|
2022-08-05
|
0
|
10
|
-10
|
6.85
|
|
2022-08-01
|
0
|
20
|
-20
|
6.96
|
|
2022-07-29
|
0
|
20
|
-20
|
6.92
|
|
2022-06-09
|
43
|
0
|
43
|
7.68
|
|
2022-06-07
|
33
|
0
|
33
|
7.75
|
|
2022-05-26
|
20
|
0
|
20
|
7.17
|
|
2022-05-19
|
0
|
4
|
-4
|
7.20
|
|
2022-04-26
|
0
|
14
|
-14
|
8.05
|
|
2022-03-28
|
0
|
12
|
-12
|
8.29
|
|
2022-01-25
|
0
|
16
|
-16
|
8.16
|
|
2022-01-19
|
12
|
0
|
12
|
8.39
|
|
2021-12-22
|
1
|
14
|
-13
|
8.38
|
|
2021-12-20
|
1
|
48
|
-47
|
8.40
|
|
2021-12-10
|
0
|
34
|
-34
|
8.52
|
|
2021-12-09
|
0
|
22
|
-22
|
8.48
|
|
2021-12-08
|
2
|
22
|
-20
|
8.46
|
|
2021-12-07
|
0
|
47
|
-47
|
8.44
|
|
2021-12-01
|
0
|
39
|
-39
|
8.51
|
|
2021-11-30
|
0
|
30
|
-30
|
8.48
|
|
2021-11-26
|
5
|
20
|
-15
|
8.57
|
|
2021-11-25
|
0
|
10
|
-10
|
8.72
|
|
2021-11-17
|
0
|
30
|
-30
|
8.85
|
|
2021-10-26
|
0
|
15
|
-15
|
8.52
|
|
2021-07-29
|
0
|
10
|
-10
|
9.78
|
|
2021-06-16
|
40
|
0
|
40
|
9.79
|
|
2021-05-18
|
5
|
47
|
-42
|
9.15
|
|
2020-10-30
|
62
|
1
|
61
|
12.35
|
|
2020-10-19
|
24
|
191
|
-167
|
12.10
|
|
2020-10-16
|
2
|
104
|
-102
|
11.70
|
|
2020-10-13
|
105
|
12
|
93
|
11.40
|
|
2020-09-22
|
150
|
0
|
150
|
11.65
|
|
2020-08-25
|
3
|
125
|
-122
|
10.90
|
|
2020-08-19
|
124
|
13
|
111
|
11.00
|
|
2020-07-30
|
137
|
22
|
115
|
10.15
|
|
2020-07-03
|
110
|
0
|
110
|
9.43
|
|
2020-07-01
|
0
|
50
|
-50
|
9.01
|
|
2020-06-17
|
50
|
0
|
50
|
9.00
|
|
2020-06-16
|
50
|
0
|
50
|
9.06
|
|
2020-05-14
|
35
|
0
|
35
|
8.04
|
|
2020-04-24
|
0
|
40
|
-40
|
8.28
|
|
2020-04-22
|
0
|
45
|
-45
|
8.22
|
|
2020-03-27
|
25
|
103
|
-78
|
6.80
|
|
2020-03-18
|
60
|
4
|
56
|
6.12
|
|
2020-03-17
|
70
|
0
|
70
|
6.48
|
|
2020-03-13
|
84
|
0
|
84
|
7.30
|
|
2020-02-24
|
31
|
0
|
31
|
8.01
|
|
2020-01-02
|
0
|
55
|
-55
|
9.33
|
|
2019-12-26
|
0
|
47
|
-47
|
9.11
|
|
2019-11-15
|
100
|
31
|
69
|
7.71
|
|
2019-10-22
|
88
|
14
|
74
|
8.30
|
|
2019-10-21
|
125
|
12
|
113
|
8.60
|
|
2019-09-25
|
0
|
20
|
-20
|
7.45
|
|
2019-09-11
|
0
|
40
|
-40
|
7.05
|
|
2019-08-14
|
0
|
50
|
-50
|
6.97
|
|
2019-08-12
|
0
|
50
|
-50
|
7.00
|
|
2019-07-15
|
0
|
30
|
-30
|
7.21
|
| 合計 | 4050 | 5041 | -991 | |