| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
24
|
4
|
20
|
103.00
|
|
2026-05-20
|
3
|
10
|
-7
|
96.70
|
|
2026-05-06
|
11
|
0
|
11
|
99.00
|
|
2026-04-29
|
0
|
11
|
-11
|
98.70
|
|
2026-04-20
|
12
|
3
|
9
|
93.40
|
|
2026-04-13
|
9
|
0
|
9
|
87.80
|
|
2026-04-07
|
6
|
0
|
6
|
90.80
|
|
2026-03-24
|
6
|
13
|
-7
|
93.00
|
|
2026-03-23
|
11
|
1
|
10
|
94.30
|
|
2026-03-17
|
1
|
7
|
-6
|
94.40
|
|
2026-01-30
|
3
|
47
|
-44
|
100.50
|
|
2026-01-20
|
16
|
0
|
16
|
102.50
|
|
2026-01-07
|
32
|
11
|
21
|
95.00
|
|
2025-12-31
|
7
|
1
|
6
|
93.60
|
|
2025-12-26
|
1
|
14
|
-13
|
96.50
|
|
2025-12-23
|
15
|
6
|
9
|
98.20
|
|
2025-12-02
|
0
|
15
|
-15
|
90.40
|
|
2025-11-28
|
7
|
1
|
6
|
92.10
|
|
2025-11-24
|
6
|
0
|
6
|
89.00
|
|
2025-11-12
|
2
|
14
|
-12
|
97.90
|
|
2025-10-29
|
11
|
2
|
9
|
110.50
|
|
2025-10-08
|
13
|
2
|
11
|
115.50
|
|
2025-09-17
|
1
|
10
|
-9
|
118.50
|
|
2025-09-12
|
12
|
2
|
10
|
119.50
|
|
2025-07-04
|
12
|
122
|
-110
|
150.50
|
|
2025-07-03
|
13
|
41
|
-28
|
157.00
|
|
2025-07-02
|
119
|
79
|
40
|
157.00
|
|
2025-07-01
|
174
|
78
|
96
|
156.00
|
|
2025-06-26
|
3
|
24
|
-21
|
151.50
|
|
2025-05-22
|
5
|
18
|
-13
|
173.50
|
|
2025-03-19
|
3
|
34
|
-31
|
158.00
|
|
2025-03-05
|
4
|
33
|
-29
|
179.00
|
|
2025-02-25
|
28
|
7
|
21
|
175.00
|
|
2025-01-20
|
30
|
54
|
-24
|
171.00
|
|
2025-01-16
|
8
|
32
|
-24
|
168.00
|
|
2025-01-09
|
2
|
21
|
-19
|
162.00
|
|
2025-01-03
|
0
|
22
|
-22
|
159.50
|
|
2024-12-17
|
31
|
2
|
29
|
162.00
|
|
2024-12-04
|
73
|
154
|
-81
|
171.00
|
|
2024-11-25
|
0
|
82
|
-82
|
144.50
|
|
2024-11-19
|
17
|
3
|
14
|
134.50
|
|
2024-11-12
|
5
|
60
|
-55
|
142.00
|
|
2024-11-08
|
71
|
154
|
-83
|
145.00
|
|
2024-11-07
|
94
|
9
|
85
|
154.00
|
|
2024-10-28
|
60
|
6
|
54
|
144.00
|
|
2024-10-23
|
115
|
144
|
-29
|
160.00
|
|
2024-10-22
|
34
|
74
|
-40
|
153.00
|
|
2024-10-08
|
14
|
395
|
-381
|
149.00
|
|
2024-10-01
|
139
|
37
|
102
|
152.00
|
|
2024-09-30
|
219
|
58
|
161
|
148.00
|
|
2024-09-27
|
109
|
246
|
-137
|
146.00
|
|
2024-09-20
|
185
|
364
|
-179
|
138.50
|
|
2024-09-18
|
201
|
64
|
137
|
126.50
|
|
2024-09-13
|
202
|
254
|
-52
|
131.50
|
|
2024-09-12
|
65
|
157
|
-92
|
126.50
|
|
2024-09-11
|
73
|
14
|
59
|
115.00
|
|
2024-09-10
|
13
|
129
|
-116
|
114.00
|
|
2024-09-09
|
47
|
13
|
34
|
116.50
|
|
2024-09-05
|
104
|
32
|
72
|
109.00
|
|
2024-09-04
|
16
|
303
|
-287
|
106.00
|
|
2024-09-03
|
146
|
26
|
120
|
111.00
|
|
2024-09-02
|
180
|
23
|
157
|
114.50
|
|
2024-08-30
|
27
|
305
|
-278
|
115.00
|
|
2024-08-29
|
114
|
22
|
92
|
116.50
|
|
2024-08-28
|
14
|
29
|
-15
|
111.50
|
|
2024-08-26
|
22
|
2
|
20
|
110.50
|
|
2024-08-23
|
7
|
24
|
-17
|
109.50
|
|
2024-08-22
|
166
|
18
|
148
|
109.00
|
|
2024-08-21
|
50
|
4
|
46
|
107.50
|
|
2024-08-16
|
2
|
12
|
-10
|
99.30
|
|
2024-08-14
|
203
|
27
|
176
|
97.80
|
|
2024-08-12
|
19
|
5
|
14
|
90.00
|
|
2024-08-09
|
1
|
9
|
-8
|
85.20
|
|
2024-08-08
|
46
|
0
|
46
|
84.20
|
|
2024-08-05
|
5
|
19
|
-14
|
79.30
|
|
2024-07-30
|
6
|
26
|
-20
|
90.20
|
|
2024-07-29
|
14
|
0
|
14
|
91.00
|
|
2024-07-23
|
8
|
0
|
8
|
96.70
|
|
2024-07-18
|
17
|
5
|
12
|
102.00
|
|
2024-07-05
|
1
|
21
|
-20
|
102.00
|
|
2024-06-26
|
1
|
21
|
-20
|
99.90
|
|
2024-06-12
|
1
|
8
|
-7
|
99.40
|
|
2024-05-14
|
1
|
6
|
-5
|
95.80
|
|
2024-04-23
|
5
|
0
|
5
|
92.30
|
|
2024-04-19
|
18
|
0
|
18
|
93.50
|
|
2024-03-22
|
0
|
11
|
-11
|
|
|
2024-03-20
|
10
|
0
|
10
|
106.50
|
|
2024-03-13
|
17
|
3
|
14
|
105.50
|
|
2024-03-12
|
13
|
0
|
13
|
108.50
|
|
2024-03-06
|
16
|
2
|
14
|
117.00
|
|
2024-02-15
|
1
|
22
|
-21
|
113.50
|
|
2024-02-01
|
13
|
1
|
12
|
109.50
|
|
2024-01-26
|
8
|
18
|
-10
|
106.00
|
|
2023-12-20
|
14
|
0
|
14
|
117.50
|
|
2023-12-07
|
3
|
110
|
-107
|
128.00
|
|
2023-12-06
|
112
|
8
|
104
|
131.50
|
|
2023-12-01
|
5
|
145
|
-140
|
131.00
|
|
2023-11-28
|
111
|
13
|
98
|
132.50
|
|
2023-11-15
|
3
|
134
|
-131
|
117.50
|
|
2023-11-14
|
122
|
7
|
115
|
113.50
|
|
2023-09-06
|
2
|
37
|
-35
|
118.00
|
|
2023-08-25
|
2
|
11
|
-9
|
99.60
|
|
2023-06-12
|
3
|
12
|
-9
|
113.00
|
|
2023-05-16
|
2
|
8
|
-6
|
105.50
|
|
2023-05-08
|
1
|
12
|
-11
|
109.00
|
|
2023-05-03
|
1
|
17
|
-16
|
109.50
|
|
2023-04-10
|
16
|
2
|
14
|
123.50
|
|
2023-04-07
|
13
|
3
|
10
|
125.50
|
|
2023-03-30
|
5
|
20
|
-15
|
122.00
|
|
2023-03-16
|
21
|
6
|
15
|
116.50
|
|
2023-02-17
|
78
|
150
|
-72
|
123.00
|
|
2023-02-06
|
69
|
11
|
58
|
119.00
|
|
2023-02-01
|
42
|
73
|
-31
|
105.50
|
|
2023-01-17
|
1
|
13
|
-12
|
96.80
|
|
2023-01-12
|
64
|
7
|
57
|
95.30
|
|
2023-01-11
|
8
|
25
|
-17
|
98.30
|
|
2022-12-29
|
1
|
16
|
-15
|
87.80
|
|
2022-12-08
|
22
|
39
|
-17
|
104.00
|
|
2022-11-30
|
25
|
1
|
24
|
93.70
|
|
2022-11-24
|
69
|
20
|
49
|
96.20
|
|
2022-09-20
|
24
|
14
|
10
|
99.30
|
|
2022-08-25
|
31
|
116
|
-85
|
127.00
|
|
2022-08-11
|
4
|
17
|
-13
|
113.50
|
|
2022-08-05
|
48
|
16
|
32
|
116.00
|
|
2022-08-02
|
10
|
57
|
-47
|
118.50
|
|
2022-07-25
|
86
|
37
|
49
|
137.00
|
|
2022-05-30
|
23
|
127
|
-104
|
211.50
|
|
2022-05-17
|
33
|
138
|
-105
|
212.00
|
|
2022-04-12
|
51
|
99
|
-48
|
249.50
|
|
2022-03-18
|
187
|
135
|
52
|
291.50
|
|
2022-03-10
|
121
|
74
|
47
|
279.00
|
|
2022-03-07
|
91
|
168
|
-77
|
265.00
|
|
2022-02-23
|
64
|
155
|
-91
|
238.50
|
|
2022-02-22
|
148
|
75
|
73
|
226.50
|
|
2022-02-16
|
257
|
197
|
60
|
245.50
|
|
2022-02-14
|
151
|
77
|
74
|
265.00
|
|
2022-02-07
|
18
|
57
|
-39
|
213.50
|
|
2022-01-25
|
78
|
142
|
-64
|
205.00
|
|
2022-01-06
|
54
|
96
|
-42
|
194.00
|
|
2021-12-22
|
118
|
68
|
50
|
204.00
|
|
2021-12-06
|
59
|
85
|
-26
|
187.50
|
|
2021-11-30
|
79
|
123
|
-44
|
182.50
|
|
2021-11-26
|
72
|
253
|
-181
|
177.00
|
|
2021-11-19
|
115
|
204
|
-89
|
188.50
|
|
2021-11-18
|
256
|
148
|
108
|
190.00
|
|
2021-11-17
|
489
|
303
|
186
|
193.00
|
|
2021-11-16
|
271
|
86
|
185
|
179.00
|
|
2021-11-12
|
370
|
189
|
181
|
165.50
|
|
2021-11-09
|
291
|
96
|
195
|
147.00
|
|
2021-11-08
|
73
|
40
|
33
|
138.50
|
|
2021-10-20
|
187
|
94
|
93
|
137.50
|
|
2021-10-12
|
138
|
62
|
76
|
117.50
|
|
2021-09-24
|
98
|
154
|
-56
|
155.00
|
|
2021-09-07
|
110
|
43
|
67
|
136.00
|
|
2021-09-02
|
73
|
297
|
-224
|
157.50
|
|
2021-08-02
|
11
|
138
|
-127
|
142.00
|
|
2021-07-29
|
8
|
60
|
-52
|
124.50
|
|
2021-07-28
|
173
|
111
|
62
|
113.50
|
|
2021-07-21
|
112
|
25
|
87
|
122.50
|
|
2021-07-19
|
318
|
51
|
267
|
111.50
|
|
2021-07-05
|
65
|
11
|
54
|
71.80
|
|
2021-06-25
|
0
|
11
|
-11
|
63.20
|
|
2021-06-22
|
8
|
0
|
8
|
60.60
|
|
2021-06-17
|
0
|
14
|
-14
|
62.70
|
|
2021-06-08
|
0
|
13
|
-13
|
61.60
|
|
2021-06-01
|
12
|
31
|
-19
|
62.30
|
|
2021-05-12
|
37
|
14
|
23
|
57.00
|
|
2021-05-11
|
13
|
87
|
-74
|
63.00
|
|
2021-04-14
|
18
|
1
|
17
|
70.30
|
|
2021-04-07
|
0
|
24
|
-24
|
73.50
|
|
2021-04-01
|
45
|
10
|
35
|
72.20
|
|
2021-03-29
|
13
|
1
|
12
|
68.40
|
|
2021-02-26
|
18
|
53
|
-35
|
69.00
|
|
2021-02-17
|
45
|
0
|
45
|
67.60
|
|
2021-01-12
|
18
|
3
|
15
|
72.20
|
|
2020-12-31
|
0
|
17
|
-17
|
72.60
|
|
2020-12-02
|
23
|
1
|
22
|
74.00
|
|
2020-11-23
|
26
|
2
|
24
|
74.20
|
|
2020-11-12
|
15
|
3
|
12
|
69.90
|
|
2020-10-26
|
20
|
0
|
20
|
70.00
|
|
2020-08-07
|
58
|
7
|
51
|
77.50
|
|
2020-06-10
|
39
|
1
|
38
|
50.40
|
|
2020-06-03
|
15
|
107
|
-92
|
50.10
|
|
2020-04-13
|
70
|
4
|
66
|
30.95
|
|
2020-03-09
|
8
|
0
|
8
|
31.60
|
|
2020-01-30
|
11
|
45
|
-34
|
32.85
|
|
2020-01-16
|
20
|
0
|
20
|
36.50
|
|
2020-01-10
|
5
|
0
|
5
|
35.15
|
|
2019-12-09
|
5
|
0
|
5
|
34.20
|
|
2019-12-04
|
10
|
0
|
10
|
33.65
|
|
2019-10-28
|
0
|
11
|
-11
|
35.65
|
|
2019-10-04
|
0
|
9
|
-9
|
32.85
|
|
2019-09-12
|
10
|
1
|
9
|
33.00
|
|
2019-07-18
|
10
|
0
|
10
|
31.95
|
| 合計 | 10001 | 9970 | 31 | |
