| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
48
|
-48
|
33.60
|
|
2026-06-02
|
48
|
5
|
43
|
33.00
|
|
2026-05-27
|
0
|
7
|
-7
|
29.75
|
|
2026-05-18
|
1
|
0
|
1
|
28.60
|
|
2026-05-13
|
0
|
16
|
-16
|
29.30
|
|
2026-04-17
|
0
|
1
|
-1
|
31.05
|
|
2026-03-24
|
1
|
0
|
1
|
31.55
|
|
2026-03-18
|
2
|
0
|
2
|
34.15
|
|
2026-03-03
|
0
|
15
|
-15
|
37.95
|
|
2026-03-02
|
10
|
0
|
10
|
34.50
|
|
2026-02-26
|
1
|
14
|
-13
|
31.40
|
|
2026-02-25
|
15
|
0
|
15
|
31.00
|
|
2026-02-06
|
34
|
21
|
13
|
29.60
|
|
2026-02-05
|
18
|
0
|
18
|
30.25
|
|
2026-02-04
|
1
|
0
|
1
|
27.50
|
|
2026-01-27
|
0
|
2
|
-2
|
29.15
|
|
2026-01-26
|
3
|
0
|
3
|
29.60
|
|
2026-01-22
|
2
|
0
|
2
|
29.95
|
|
2025-10-28
|
0
|
1
|
-1
|
25.80
|
|
2025-09-22
|
0
|
0
|
0
|
26.95
|
|
2025-09-19
|
0
|
0
|
0
|
26.90
|
|
2025-09-17
|
0
|
10
|
-10
|
26.90
|
|
2025-09-12
|
10
|
0
|
10
|
26.75
|
|
2025-06-19
|
0
|
4
|
-4
|
24.30
|
|
2025-06-06
|
1
|
0
|
1
|
28.00
|
|
2025-04-25
|
0
|
1
|
-1
|
25.00
|
|
2025-04-17
|
1
|
0
|
1
|
23.30
|
|
2025-03-18
|
1
|
0
|
1
|
30.50
|
|
2025-02-11
|
0
|
1
|
-1
|
30.10
|
|
2024-12-26
|
0
|
1
|
-1
|
31.00
|
|
2024-12-24
|
1
|
0
|
1
|
31.20
|
|
2024-12-19
|
2
|
0
|
2
|
30.80
|
|
2024-12-16
|
1
|
5
|
-4
|
30.50
|
|
2024-12-04
|
2
|
0
|
2
|
33.25
|
|
2024-09-06
|
2
|
0
|
2
|
31.20
|
|
2024-09-03
|
0
|
3
|
-3
|
31.40
|
|
2024-09-02
|
0
|
0
|
0
|
32.05
|
|
2024-08-02
|
0
|
5
|
-5
|
31.50
|
|
2024-07-05
|
0
|
3
|
-3
|
35.35
|
|
2024-06-21
|
1
|
0
|
1
|
36.00
|
|
2024-05-27
|
0
|
2
|
-2
|
37.05
|
|
2024-05-24
|
2
|
0
|
2
|
37.25
|
|
2024-05-02
|
0
|
4
|
-4
|
38.85
|
|
2024-02-27
|
0
|
2
|
-2
|
36.50
|
|
2024-01-17
|
13
|
45
|
-32
|
33.55
|
|
2024-01-16
|
30
|
1
|
29
|
35.75
|
|
2024-01-15
|
3
|
0
|
3
|
32.50
|
|
2023-12-25
|
0
|
1
|
-1
|
32.05
|
|
2023-12-22
|
0
|
1
|
-1
|
31.85
|
|
2023-11-30
|
0
|
1
|
-1
|
30.00
|
|
2023-08-08
|
3
|
0
|
3
|
36.30
|
|
2023-06-14
|
0
|
8
|
-8
|
35.05
|
|
2023-05-24
|
0
|
1
|
-1
|
27.95
|
|
2023-05-10
|
1
|
0
|
1
|
27.40
|
|
2023-05-04
|
0
|
1
|
-1
|
27.85
|
|
2023-04-11
|
1
|
0
|
1
|
27.30
|
|
2023-04-10
|
0
|
1
|
-1
|
27.50
|
|
2023-03-29
|
0
|
2
|
-2
|
27.15
|
|
2023-03-27
|
1
|
12
|
-11
|
28.20
|
|
2023-03-06
|
2
|
0
|
2
|
25.80
|
|
2023-02-24
|
11
|
0
|
11
|
25.50
|
|
2022-12-30
|
0
|
1
|
-1
|
26.05
|
|
2022-12-26
|
1
|
1
|
0
|
27.25
|
|
2022-12-08
|
5
|
12
|
-7
|
29.20
|
|
2022-11-09
|
9
|
2
|
7
|
29.25
|
|
2022-10-20
|
0
|
10
|
-10
|
26.15
|
|
2022-10-19
|
10
|
0
|
10
|
23.80
|
|
2022-10-18
|
2
|
7
|
-5
|
24.70
|
|
2022-10-17
|
10
|
6
|
4
|
25.05
|
|
2022-10-03
|
5
|
10
|
-5
|
26.70
|
|
2022-09-30
|
21
|
16
|
5
|
27.30
|
|
2022-09-28
|
13
|
25
|
-12
|
26.20
|
|
2022-09-27
|
15
|
0
|
15
|
27.65
|
|
2022-09-20
|
44
|
27
|
17
|
29.40
|
|
2022-04-13
|
0
|
0
|
0
|
26.15
|
|
2022-02-23
|
0
|
1
|
-1
|
25.50
|
|
2021-03-12
|
0
|
2
|
-2
|
30.10
|
|
2021-01-22
|
0
|
1
|
-1
|
29.50
|
|
2020-06-12
|
0
|
2
|
-2
|
30.55
|
|
2020-05-21
|
0
|
2
|
-2
|
29.85
|
|
2020-05-15
|
3
|
0
|
3
|
29.00
|
|
2020-02-06
|
0
|
4
|
-4
|
36.20
|
|
2020-01-30
|
3
|
0
|
3
|
37.50
|
|
2020-01-16
|
0
|
2
|
-2
|
43.85
|
|
2020-01-07
|
1
|
0
|
1
|
47.00
|
|
2019-08-05
|
0
|
5
|
-5
|
30.65
|
| 合計 | 367 | 381 | -14 | |
