| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
0
|
2
|
23.65
|
|
2026-01-12
|
0
|
5
|
-5
|
43.05
|
|
2026-01-08
|
0
|
5
|
-5
|
43.50
|
|
2025-12-24
|
10
|
0
|
10
|
44.90
|
|
2025-12-23
|
0
|
5
|
-5
|
45.55
|
|
2025-12-17
|
0
|
19
|
-19
|
46.10
|
|
2025-12-15
|
10
|
4
|
6
|
47.25
|
|
2025-10-22
|
0
|
9
|
-9
|
42.20
|
|
2025-08-15
|
3
|
0
|
3
|
40.35
|
|
2025-08-14
|
2
|
0
|
2
|
42.00
|
|
2025-05-02
|
1
|
0
|
1
|
32.85
|
|
2025-02-03
|
0
|
0
|
0
|
23.85
|
|
2024-08-26
|
0
|
3
|
-3
|
31.00
|
|
2024-08-12
|
0
|
4
|
-4
|
31.90
|
|
2024-07-11
|
4
|
1
|
3
|
35.00
|
|
2024-05-13
|
2
|
0
|
2
|
25.50
|
|
2024-04-10
|
0
|
1
|
-1
|
23.10
|
|
2024-03-05
|
0
|
1
|
-1
|
28.60
|
|
2023-12-29
|
0
|
1
|
-1
|
34.40
|
|
2023-11-24
|
0
|
0
|
0
|
36.10
|
|
2023-11-13
|
2
|
1
|
1
|
36.80
|
|
2023-10-25
|
1
|
0
|
1
|
34.50
|
|
2023-09-15
|
0
|
1
|
-1
|
34.45
|
|
2023-06-13
|
5
|
0
|
5
|
30.70
|
|
2023-06-06
|
0
|
12
|
-12
|
30.85
|
|
2023-06-05
|
0
|
8
|
-8
|
30.80
|
|
2023-06-02
|
0
|
4
|
-4
|
31.10
|
|
2023-06-01
|
0
|
4
|
-4
|
31.10
|
|
2023-05-31
|
0
|
1
|
-1
|
31.40
|
|
2023-05-30
|
0
|
1
|
-1
|
30.95
|
|
2023-05-04
|
0
|
0
|
0
|
34.00
|
|
2023-04-19
|
0
|
9
|
-9
|
36.20
|
|
2023-04-13
|
0
|
5
|
-5
|
35.40
|
|
2023-04-12
|
0
|
3
|
-3
|
35.90
|
|
2023-04-10
|
0
|
8
|
-8
|
35.15
|
|
2023-04-07
|
0
|
4
|
-4
|
35.00
|
|
2023-03-30
|
0
|
1
|
-1
|
35.20
|
|
2023-02-10
|
0
|
11
|
-11
|
39.60
|
|
2023-02-09
|
15
|
9
|
6
|
36.00
|
|
2023-02-06
|
0
|
2
|
-2
|
34.35
|
|
2023-01-06
|
4
|
0
|
4
|
30.05
|
|
2023-01-05
|
4
|
0
|
4
|
30.80
|
|
2022-12-26
|
0
|
1
|
-1
|
30.45
|
|
2022-12-22
|
1
|
0
|
1
|
30.45
|
|
2022-12-14
|
1
|
0
|
1
|
30.50
|
|
2022-12-08
|
0
|
7
|
-7
|
31.20
|
|
2022-12-01
|
2
|
0
|
2
|
30.60
|
|
2022-11-24
|
1
|
0
|
1
|
30.65
|
|
2022-11-22
|
2
|
0
|
2
|
30.75
|
|
2022-11-17
|
0
|
1
|
-1
|
32.90
|
|
2022-11-15
|
0
|
3
|
-3
|
32.40
|
|
2022-11-11
|
1
|
3
|
-2
|
32.40
|
|
2022-11-09
|
2
|
0
|
2
|
30.90
|
|
2022-11-04
|
3
|
0
|
3
|
31.00
|
|
2022-10-28
|
5
|
0
|
5
|
32.00
|
|
2022-10-24
|
0
|
5
|
-5
|
35.70
|
|
2022-10-19
|
0
|
1
|
-1
|
36.80
|
|
2022-10-14
|
2
|
0
|
2
|
37.45
|
|
2022-10-05
|
1
|
0
|
1
|
38.45
|
|
2022-10-04
|
3
|
0
|
3
|
39.00
|
|
2022-09-26
|
0
|
1
|
-1
|
38.30
|
|
2022-09-12
|
1
|
0
|
1
|
40.00
|
|
2022-09-05
|
0
|
2
|
-2
|
39.30
|
|
2022-08-29
|
0
|
3
|
-3
|
42.40
|
|
2022-08-19
|
0
|
5
|
-5
|
41.65
|
|
2022-08-11
|
0
|
7
|
-7
|
35.40
|
|
2022-08-08
|
0
|
6
|
-6
|
31.00
|
|
2022-08-03
|
2
|
8
|
-6
|
30.25
|
|
2022-08-01
|
0
|
13
|
-13
|
30.45
|
|
2022-07-29
|
1
|
6
|
-5
|
32.30
|
|
2022-07-26
|
0
|
5
|
-5
|
34.00
|
|
2022-07-25
|
0
|
3
|
-3
|
35.05
|
|
2022-07-21
|
0
|
2
|
-2
|
35.90
|
|
2022-07-19
|
0
|
13
|
-13
|
35.05
|
|
2022-07-15
|
55
|
12
|
43
|
30.80
|
|
2022-07-12
|
3
|
0
|
3
|
38.65
|
|
2022-07-04
|
0
|
1
|
-1
|
42.75
|
|
2022-06-24
|
10
|
0
|
10
|
46.10
|
|
2022-06-22
|
6
|
0
|
6
|
47.20
|
|
2022-06-21
|
8
|
0
|
8
|
48.30
|
|
2022-06-17
|
9
|
0
|
9
|
48.40
|
|
2022-06-14
|
4
|
8
|
-4
|
41.00
|
|
2022-06-10
|
0
|
2
|
-2
|
41.30
|
|
2022-05-20
|
1
|
4
|
-3
|
39.65
|
|
2022-05-13
|
3
|
0
|
3
|
36.00
|
|
2022-05-06
|
1
|
0
|
1
|
38.55
|
|
2022-05-03
|
6
|
0
|
6
|
39.30
|
|
2022-04-27
|
0
|
11
|
-11
|
41.35
|
|
2022-04-26
|
3
|
0
|
3
|
42.25
|
|
2022-04-22
|
14
|
0
|
14
|
44.85
|
|
2022-04-21
|
5
|
0
|
5
|
47.50
|
|
2022-04-20
|
1
|
23
|
-22
|
48.85
|
|
2022-04-18
|
0
|
8
|
-8
|
49.65
|
|
2022-04-14
|
27
|
21
|
6
|
50.00
|
|
2022-04-12
|
7
|
0
|
7
|
49.10
|
|
2022-04-08
|
42
|
1
|
41
|
48.95
|
|
2022-04-07
|
2
|
9
|
-7
|
49.75
|
|
2022-04-01
|
42
|
18
|
24
|
54.40
|
|
2022-03-30
|
8
|
1
|
7
|
51.10
|
|
2022-03-24
|
0
|
4
|
-4
|
54.00
|
|
2022-03-22
|
1
|
7
|
-6
|
53.60
|
|
2022-03-14
|
3
|
0
|
3
|
48.40
|
|
2022-03-10
|
0
|
3
|
-3
|
47.30
|
|
2022-01-24
|
17
|
5
|
12
|
45.60
|
|
2022-01-21
|
3
|
13
|
-10
|
48.15
|
|
2021-12-24
|
0
|
8
|
-8
|
36.50
|
|
2021-12-08
|
12
|
0
|
12
|
35.60
|
|
2021-11-29
|
0
|
2
|
-2
|
32.50
|
|
2021-11-15
|
0
|
35
|
-35
|
31.20
|
|
2021-11-12
|
2
|
10
|
-8
|
30.35
|
|
2021-11-09
|
0
|
11
|
-11
|
33.30
|
|
2021-11-02
|
0
|
2
|
-2
|
28.55
|
|
2021-11-01
|
0
|
11
|
-11
|
28.25
|
|
2021-10-29
|
7
|
1
|
6
|
27.45
|
|
2021-10-25
|
1
|
3
|
-2
|
25.85
|
|
2021-10-21
|
0
|
9
|
-9
|
26.80
|
|
2021-10-15
|
15
|
0
|
15
|
25.00
|
|
2021-09-27
|
51
|
0
|
51
|
26.85
|
|
2021-09-23
|
0
|
2
|
-2
|
28.00
|
|
2021-09-22
|
0
|
2
|
-2
|
27.80
|
|
2021-09-15
|
0
|
2
|
-2
|
28.30
|
|
2021-09-08
|
2
|
0
|
2
|
25.75
|
|
2021-09-06
|
2
|
0
|
2
|
27.00
|
|
2021-09-01
|
1
|
0
|
1
|
26.50
|
|
2021-08-30
|
1
|
0
|
1
|
25.85
|
|
2021-08-27
|
1
|
0
|
1
|
25.45
|
|
2021-08-25
|
1
|
0
|
1
|
25.95
|
|
2021-08-23
|
1
|
0
|
1
|
26.50
|
|
2021-08-19
|
1
|
0
|
1
|
26.00
|
|
2021-08-16
|
0
|
1
|
-1
|
25.00
|
|
2021-08-13
|
1
|
0
|
1
|
26.25
|
|
2021-07-27
|
0
|
7
|
-7
|
28.85
|
|
2021-07-20
|
0
|
4
|
-4
|
30.30
|
|
2021-07-19
|
0
|
2
|
-2
|
30.25
|
|
2021-07-14
|
3
|
5
|
-2
|
30.00
|
|
2021-07-13
|
4
|
15
|
-11
|
29.15
|
|
2021-07-12
|
0
|
4
|
-4
|
29.40
|
|
2021-07-09
|
2
|
0
|
2
|
27.10
|
|
2021-07-08
|
7
|
0
|
7
|
27.00
|
|
2021-07-07
|
12
|
0
|
12
|
26.00
|
|
2021-07-06
|
0
|
1
|
-1
|
25.85
|
|
2021-07-05
|
2
|
0
|
2
|
26.00
|
|
2021-06-29
|
5
|
0
|
5
|
27.00
|
|
2021-06-28
|
10
|
5
|
5
|
28.00
|
|
2021-06-25
|
8
|
1
|
7
|
28.40
|
|
2021-06-23
|
1
|
9
|
-8
|
24.55
|
|
2021-06-22
|
0
|
5
|
-5
|
22.35
|
|
2021-06-21
|
0
|
4
|
-4
|
21.00
|
|
2021-06-17
|
3
|
0
|
3
|
20.10
|
|
2021-06-16
|
15
|
0
|
15
|
19.95
|
|
2021-05-05
|
0
|
0
|
0
|
20.50
|
|
2020-12-09
|
0
|
1
|
-1
|
23.70
|
|
2020-06-02
|
0
|
4
|
-4
|
26.55
|
|
2020-05-26
|
4
|
0
|
4
|
27.50
|
|
2019-12-16
|
0
|
3
|
-3
|
27.00
|
| 合計 | 549 | 557 | -8 | |
