| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
0
|
10
|
329.00
|
|
2026-04-21
|
2
|
6
|
-4
|
237.00
|
|
2026-04-14
|
0
|
4
|
-4
|
222.00
|
|
2026-03-31
|
5
|
0
|
5
|
210.50
|
|
2026-03-26
|
1
|
10
|
-9
|
221.00
|
|
2026-03-12
|
0
|
4
|
-4
|
227.50
|
|
2026-03-05
|
5
|
0
|
5
|
223.50
|
|
2026-03-04
|
6
|
1
|
5
|
214.50
|
|
2026-02-11
|
12
|
4
|
8
|
235.50
|
|
2026-01-08
|
3
|
25
|
-22
|
221.00
|
|
2025-12-22
|
2
|
0
|
2
|
220.00
|
|
2025-12-19
|
4
|
0
|
4
|
217.50
|
|
2025-12-17
|
6
|
0
|
6
|
213.00
|
|
2025-12-04
|
1
|
0
|
1
|
231.50
|
|
2025-11-14
|
25
|
6
|
19
|
238.50
|
|
2025-10-31
|
0
|
6
|
-6
|
239.50
|
|
2025-10-30
|
5
|
0
|
5
|
238.00
|
|
2025-10-14
|
12
|
1
|
11
|
214.50
|
|
2025-09-17
|
4
|
21
|
-17
|
220.50
|
|
2025-09-15
|
13
|
70
|
-57
|
217.50
|
|
2025-09-09
|
60
|
10
|
50
|
194.50
|
|
2025-08-18
|
1
|
25
|
-24
|
183.00
|
|
2025-07-30
|
11
|
0
|
11
|
179.00
|
|
2025-07-29
|
26
|
0
|
26
|
181.50
|
|
2025-07-24
|
0
|
7
|
-7
|
182.00
|
|
2025-06-30
|
2
|
27
|
-25
|
179.00
|
|
2025-06-27
|
25
|
12
|
13
|
179.50
|
|
2025-06-13
|
0
|
22
|
-22
|
165.50
|
|
2025-05-26
|
0
|
1
|
-1
|
158.00
|
|
2025-05-15
|
0
|
4
|
-4
|
160.50
|
|
2025-04-24
|
5
|
0
|
5
|
142.00
|
|
2025-04-17
|
1
|
8
|
-7
|
146.50
|
|
2025-03-14
|
1
|
4
|
-3
|
172.50
|
|
2025-01-16
|
5
|
0
|
5
|
165.50
|
|
2025-01-15
|
8
|
0
|
8
|
161.50
|
|
2025-01-13
|
8
|
0
|
8
|
159.50
|
|
2024-11-29
|
5
|
0
|
5
|
163.50
|
|
2024-11-20
|
5
|
40
|
-35
|
172.00
|
|
2024-11-11
|
2
|
246
|
-244
|
178.50
|
|
2024-11-08
|
4
|
24
|
-20
|
180.50
|
|
2024-11-05
|
1
|
4
|
-3
|
183.00
|
|
2024-10-28
|
10
|
1
|
9
|
203.50
|
|
2024-10-25
|
8
|
0
|
8
|
206.50
|
|
2024-10-22
|
73
|
88
|
-15
|
213.50
|
|
2024-10-16
|
18
|
0
|
18
|
208.50
|
|
2024-10-14
|
57
|
6
|
51
|
205.00
|
|
2024-10-11
|
10
|
1
|
9
|
203.50
|
|
2024-09-27
|
43
|
19
|
24
|
202.00
|
|
2024-09-26
|
92
|
41
|
51
|
212.50
|
|
2024-09-25
|
84
|
22
|
62
|
206.50
|
|
2024-09-24
|
156
|
51
|
105
|
206.00
|
|
2024-09-23
|
87
|
18
|
69
|
205.00
|
|
2024-09-20
|
61
|
19
|
42
|
196.50
|
|
2024-09-12
|
5
|
0
|
5
|
170.50
|
|
2024-08-16
|
34
|
0
|
34
|
169.50
|
|
2024-07-23
|
0
|
5
|
-5
|
187.00
|
|
2024-07-22
|
9
|
1
|
8
|
183.50
|
|
2024-06-20
|
0
|
5
|
-5
|
206.50
|
|
2024-06-14
|
8
|
1
|
7
|
214.50
|
|
2024-06-06
|
13
|
1
|
12
|
208.50
|
|
2024-06-05
|
1
|
7
|
-6
|
206.50
|
|
2024-06-04
|
0
|
3
|
-3
|
209.00
|
|
2024-05-29
|
6
|
12
|
-6
|
220.00
|
|
2024-05-13
|
1
|
10
|
-9
|
203.50
|
|
2024-05-09
|
6
|
0
|
6
|
205.00
|
|
2024-04-24
|
0
|
5
|
-5
|
197.50
|
|
2024-04-11
|
10
|
3
|
7
|
204.00
|
|
2024-04-08
|
4
|
23
|
-19
|
206.50
|
|
2024-04-03
|
25
|
6
|
19
|
205.00
|
|
2024-03-29
|
1
|
8
|
-7
|
202.00
|
|
2024-03-21
|
13
|
1
|
12
|
213.00
|
|
2024-03-20
|
1
|
25
|
-24
|
212.00
|
|
2024-03-08
|
23
|
8
|
15
|
209.50
|
|
2024-01-30
|
12
|
3
|
9
|
212.00
|
|
2024-01-18
|
4
|
26
|
-22
|
220.00
|
|
2024-01-10
|
0
|
30
|
-30
|
227.00
|
|
2023-12-25
|
28
|
148
|
-120
|
211.50
|
|
2023-12-21
|
107
|
36
|
71
|
218.00
|
|
2023-12-19
|
74
|
25
|
49
|
205.00
|
|
2023-12-14
|
26
|
53
|
-27
|
203.00
|
|
2023-12-12
|
39
|
11
|
28
|
196.00
|
|
2023-12-07
|
22
|
6
|
16
|
198.00
|
|
2023-12-06
|
3
|
16
|
-13
|
203.50
|
|
2023-11-29
|
18
|
7
|
11
|
204.00
|
|
2023-11-23
|
59
|
163
|
-104
|
195.00
|
|
2023-11-14
|
125
|
29
|
96
|
178.50
|
|
2023-11-09
|
30
|
59
|
-29
|
170.50
|
|
2023-11-06
|
0
|
33
|
-33
|
157.00
|
|
2023-11-03
|
2
|
27
|
-25
|
155.00
|
|
2023-11-01
|
3
|
20
|
-17
|
154.00
|
|
2023-10-25
|
20
|
32
|
-12
|
158.00
|
|
2023-10-24
|
7
|
0
|
7
|
153.50
|
|
2023-10-16
|
17
|
6
|
11
|
154.50
|
|
2023-09-26
|
2
|
7
|
-5
|
141.00
|
|
2023-09-25
|
15
|
6
|
9
|
144.50
|
|
2023-09-19
|
3
|
15
|
-12
|
150.00
|
|
2023-09-05
|
11
|
23
|
-12
|
146.50
|
|
2023-08-31
|
2
|
13
|
-11
|
136.00
|
|
2023-08-29
|
9
|
0
|
9
|
132.50
|
|
2023-08-25
|
10
|
2
|
8
|
128.50
|
|
2023-08-23
|
0
|
5
|
-5
|
126.50
|
|
2023-08-11
|
3
|
8
|
-5
|
130.50
|
|
2023-07-20
|
11
|
0
|
11
|
155.50
|
|
2023-06-28
|
6
|
14
|
-8
|
159.00
|
|
2023-06-16
|
20
|
122
|
-102
|
168.00
|
|
2023-06-14
|
77
|
11
|
66
|
166.00
|
|
2023-06-13
|
107
|
20
|
87
|
171.00
|
|
2023-06-01
|
14
|
6
|
8
|
163.50
|
|
2023-05-22
|
17
|
1
|
16
|
151.50
|
|
2023-05-18
|
11
|
0
|
11
|
148.00
|
|
2023-05-16
|
12
|
0
|
12
|
146.50
|
|
2023-05-11
|
36
|
11
|
25
|
148.50
|
|
2023-04-26
|
13
|
37
|
-24
|
168.50
|
|
2023-04-24
|
17
|
10
|
7
|
167.50
|
|
2023-02-20
|
3
|
15
|
-12
|
150.00
|
|
2023-01-10
|
13
|
25
|
-12
|
126.50
|
|
2023-01-05
|
9
|
0
|
9
|
116.50
|
|
2022-12-28
|
7
|
19
|
-12
|
115.00
|
|
2022-12-27
|
0
|
6
|
-6
|
118.50
|
|
2022-12-22
|
5
|
0
|
5
|
118.00
|
|
2022-12-16
|
7
|
0
|
7
|
130.50
|
|
2022-11-21
|
10
|
1
|
9
|
116.00
|
|
2022-10-21
|
12
|
0
|
12
|
104.00
|
|
2022-10-12
|
17
|
6
|
11
|
105.00
|
|
2022-09-30
|
15
|
4
|
11
|
110.50
|
|
2022-08-30
|
0
|
4
|
-4
|
140.00
|
|
2022-08-01
|
10
|
0
|
10
|
125.50
|
|
2022-07-21
|
19
|
2
|
17
|
150.00
|
|
2022-06-20
|
4
|
15
|
-11
|
160.00
|
|
2022-04-06
|
54
|
14
|
40
|
249.00
|
|
2022-04-01
|
24
|
57
|
-33
|
263.50
|
|
2022-03-28
|
6
|
22
|
-16
|
228.00
|
|
2022-03-25
|
40
|
24
|
16
|
227.50
|
|
2022-03-24
|
5
|
45
|
-40
|
229.50
|
|
2022-03-22
|
2
|
10
|
-8
|
227.50
|
|
2022-03-21
|
86
|
7
|
79
|
228.00
|
|
2022-02-25
|
3
|
17
|
-14
|
222.50
|
|
2022-02-21
|
19
|
106
|
-87
|
229.00
|
|
2022-01-26
|
20
|
227
|
-207
|
232.50
|
|
2022-01-25
|
63
|
17
|
46
|
248.00
|
|
2022-01-24
|
22
|
166
|
-144
|
245.00
|
|
2022-01-20
|
104
|
6
|
98
|
248.00
|
|
2022-01-19
|
21
|
12
|
9
|
245.00
|
|
2022-01-18
|
59
|
4
|
55
|
245.50
|
|
2022-01-17
|
98
|
8
|
90
|
243.50
|
|
2022-01-13
|
58
|
7
|
51
|
221.00
|
|
2021-12-15
|
144
|
15
|
129
|
253.50
|
|
2021-12-13
|
0
|
11
|
-11
|
245.50
|
|
2021-11-22
|
24
|
52
|
-28
|
234.00
|
|
2021-11-19
|
86
|
63
|
23
|
238.00
|
|
2021-11-18
|
48
|
96
|
-48
|
238.50
|
|
2021-10-26
|
6
|
45
|
-39
|
173.50
|
|
2021-10-19
|
10
|
71
|
-61
|
171.50
|
|
2021-09-16
|
0
|
12
|
-12
|
148.50
|
|
2021-09-14
|
52
|
43
|
9
|
151.00
|
|
2021-09-06
|
73
|
9
|
64
|
157.00
|
|
2021-08-02
|
5
|
22
|
-17
|
175.00
|
|
2021-07-23
|
32
|
1161
|
-1129
|
174.50
|
|
2021-07-22
|
983
|
40
|
943
|
190.00
|
|
2021-07-16
|
21
|
39
|
-18
|
176.00
|
|
2021-06-18
|
231
|
81
|
150
|
158.00
|
|
2021-05-10
|
6
|
0
|
6
|
134.50
|
|
2021-02-22
|
0
|
23
|
-23
|
90.80
|
|
2021-02-03
|
0
|
37
|
-37
|
80.70
|
|
2021-01-28
|
1
|
26
|
-25
|
81.20
|
|
2021-01-26
|
0
|
7
|
-7
|
82.40
|
|
2021-01-08
|
43
|
0
|
43
|
84.80
|
|
2021-01-05
|
13
|
1
|
12
|
86.50
|
|
2020-12-28
|
7
|
0
|
7
|
86.40
|
|
2020-11-30
|
10
|
0
|
10
|
85.60
|
|
2020-11-26
|
11
|
0
|
11
|
86.50
|
|
2020-11-23
|
10
|
26
|
-16
|
85.70
|
|
2020-10-23
|
0
|
7
|
-7
|
80.10
|
|
2020-09-17
|
10
|
1
|
9
|
79.00
|
|
2020-09-04
|
10
|
4
|
6
|
80.20
|
|
2020-08-31
|
8
|
0
|
8
|
79.10
|
|
2020-08-18
|
15
|
0
|
15
|
81.60
|
|
2020-07-27
|
16
|
1
|
15
|
88.70
|
|
2020-07-24
|
1
|
25
|
-24
|
88.00
|
|
2020-07-07
|
28
|
5
|
23
|
86.00
|
|
2020-06-01
|
22
|
5
|
17
|
81.00
|
|
2020-05-22
|
1
|
14
|
-13
|
74.80
|
|
2020-05-13
|
1
|
11
|
-10
|
71.10
|
|
2020-05-08
|
10
|
0
|
10
|
71.00
|
|
2020-01-30
|
3
|
74
|
-71
|
72.30
|
|
2020-01-07
|
3
|
21
|
-18
|
77.00
|
|
2019-12-09
|
21
|
3
|
18
|
78.10
|
|
2019-07-02
|
0
|
7
|
-7
|
59.00
|
|
2019-07-01
|
2
|
15
|
-13
|
58.80
|
| 合計 | 4919 | 4942 | -23 | |
