| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
32
|
-25
|
825.00
|
|
2026-05-28
|
33
|
10
|
23
|
772.00
|
|
2026-05-21
|
8
|
79
|
-71
|
784.00
|
|
2026-05-15
|
72
|
8
|
64
|
693.00
|
|
2026-04-30
|
0
|
8
|
-8
|
670.00
|
|
2026-04-29
|
4
|
22
|
-18
|
671.00
|
|
2026-04-08
|
18
|
34
|
-16
|
554.00
|
|
2026-04-01
|
40
|
4
|
36
|
525.00
|
|
2026-03-23
|
4
|
28
|
-24
|
598.00
|
|
2026-03-19
|
3
|
16
|
-13
|
587.00
|
|
2026-03-18
|
3
|
18
|
-15
|
585.00
|
|
2026-03-16
|
15
|
83
|
-68
|
570.00
|
|
2026-03-06
|
18
|
2
|
16
|
526.00
|
|
2026-03-04
|
38
|
4
|
34
|
504.00
|
|
2026-03-03
|
16
|
4
|
12
|
539.00
|
|
2026-03-02
|
88
|
10
|
78
|
557.00
|
|
2026-02-24
|
12
|
47
|
-35
|
543.00
|
|
2026-02-23
|
15
|
49
|
-34
|
542.00
|
|
2026-02-09
|
11
|
0
|
11
|
524.00
|
|
2026-02-06
|
41
|
12
|
29
|
529.00
|
|
2026-02-05
|
15
|
2
|
13
|
544.00
|
|
2026-01-28
|
27
|
49
|
-22
|
589.00
|
|
2026-01-22
|
23
|
7
|
16
|
558.00
|
|
2025-12-31
|
11
|
29
|
-18
|
552.00
|
|
2025-12-19
|
18
|
1
|
17
|
604.00
|
|
2025-12-11
|
28
|
179
|
-151
|
528.00
|
|
2025-12-10
|
34
|
79
|
-45
|
508.00
|
|
2025-12-09
|
36
|
67
|
-31
|
491.50
|
|
2025-12-08
|
49
|
36
|
13
|
480.00
|
|
2025-12-03
|
2
|
41
|
-39
|
465.50
|
|
2025-12-02
|
10
|
0
|
10
|
439.50
|
|
2025-12-01
|
54
|
1
|
53
|
440.50
|
|
2025-11-19
|
6
|
50
|
-44
|
428.50
|
|
2025-11-12
|
120
|
11
|
109
|
410.00
|
|
2025-11-11
|
95
|
12
|
83
|
407.00
|
|
2025-11-10
|
45
|
137
|
-92
|
431.00
|
|
2025-10-23
|
14
|
4
|
10
|
420.50
|
|
2025-10-21
|
4
|
23
|
-19
|
433.00
|
|
2025-10-14
|
60
|
110
|
-50
|
410.00
|
|
2025-10-09
|
27
|
173
|
-146
|
433.50
|
|
2025-10-08
|
9
|
29
|
-20
|
398.50
|
|
2025-10-07
|
9
|
35
|
-26
|
390.50
|
|
2025-10-03
|
52
|
12
|
40
|
378.50
|
|
2025-10-02
|
3
|
74
|
-71
|
377.00
|
|
2025-09-25
|
8
|
54
|
-46
|
358.50
|
|
2025-09-17
|
46
|
18
|
28
|
353.00
|
|
2025-09-15
|
18
|
2
|
16
|
360.50
|
|
2025-09-12
|
105
|
9
|
96
|
370.50
|
|
2025-09-09
|
70
|
10
|
60
|
371.00
|
|
2025-09-08
|
43
|
3
|
40
|
366.50
|
|
2025-09-05
|
60
|
9
|
51
|
361.00
|
|
2025-08-11
|
51
|
13
|
38
|
332.00
|
|
2025-08-04
|
3
|
26
|
-23
|
326.00
|
|
2025-07-29
|
43
|
30
|
13
|
340.00
|
|
2025-07-25
|
17
|
111
|
-94
|
354.00
|
|
2025-07-24
|
11
|
49
|
-38
|
351.00
|
|
2025-07-22
|
4
|
117
|
-113
|
339.00
|
|
2025-07-16
|
63
|
19
|
44
|
322.00
|
|
2025-07-11
|
16
|
44
|
-28
|
306.00
|
|
2025-07-09
|
11
|
31
|
-20
|
307.00
|
|
2025-07-08
|
37
|
10
|
27
|
300.00
|
|
2025-07-07
|
15
|
3
|
12
|
295.50
|
|
2025-07-04
|
36
|
4
|
32
|
298.50
|
|
2025-07-03
|
29
|
4
|
25
|
308.00
|
|
2025-07-02
|
30
|
2
|
28
|
307.50
|
|
2025-07-01
|
77
|
16
|
61
|
310.50
|
|
2025-06-25
|
35
|
92
|
-57
|
338.00
|
|
2025-06-17
|
36
|
164
|
-128
|
262.50
|
|
2025-06-16
|
9
|
21
|
-12
|
264.00
|
|
2025-06-13
|
44
|
24
|
20
|
257.00
|
|
2025-06-10
|
141
|
52
|
89
|
263.50
|
|
2025-06-03
|
16
|
143
|
-127
|
260.50
|
|
2025-05-29
|
3
|
21
|
-18
|
252.00
|
|
2025-05-28
|
13
|
2
|
11
|
245.50
|
|
2025-05-21
|
3
|
41
|
-38
|
242.00
|
|
2025-05-20
|
56
|
1
|
55
|
236.50
|
|
2025-05-19
|
28
|
0
|
28
|
240.00
|
|
2025-05-14
|
119
|
12
|
107
|
252.00
|
|
2025-05-13
|
32
|
2
|
30
|
243.00
|
|
2025-05-07
|
7
|
54
|
-47
|
237.50
|
|
2025-05-06
|
13
|
3
|
10
|
238.50
|
|
2025-04-24
|
12
|
44
|
-32
|
221.50
|
|
2025-04-23
|
3
|
67
|
-64
|
226.50
|
|
2025-04-18
|
19
|
1
|
18
|
218.00
|
|
2025-04-16
|
22
|
6
|
16
|
216.00
|
|
2025-04-10
|
1
|
0
|
1
|
193.50
|
|
2025-03-31
|
6
|
72
|
-66
|
232.50
|
|
2025-02-27
|
68
|
44
|
24
|
274.00
|
|
2025-02-24
|
54
|
5
|
49
|
266.00
|
|
2025-02-21
|
88
|
18
|
70
|
267.00
|
|
2025-01-09
|
5
|
27
|
-22
|
228.50
|
|
2024-12-25
|
8
|
0
|
8
|
206.00
|
|
2024-12-17
|
23
|
9
|
14
|
206.00
|
|
2024-12-12
|
18
|
2
|
16
|
217.00
|
|
2024-11-29
|
8
|
27
|
-19
|
230.00
|
|
2024-11-25
|
42
|
5
|
37
|
235.00
|
|
2024-11-22
|
55
|
26
|
29
|
232.00
|
|
2024-11-19
|
1
|
23
|
-22
|
217.00
|
|
2024-11-18
|
25
|
42
|
-17
|
212.00
|
|
2024-11-15
|
3
|
19
|
-16
|
219.00
|
|
2024-11-13
|
15
|
2
|
13
|
219.00
|
|
2024-11-11
|
48
|
14
|
34
|
221.50
|
|
2024-11-08
|
1
|
16
|
-15
|
232.50
|
|
2024-10-28
|
0
|
17
|
-17
|
228.50
|
|
2024-10-18
|
18
|
6
|
12
|
224.50
|
|
2024-10-17
|
11
|
3
|
8
|
226.50
|
|
2024-10-08
|
61
|
2
|
59
|
229.00
|
|
2024-10-01
|
14
|
44
|
-30
|
227.00
|
|
2024-09-19
|
17
|
3
|
14
|
212.00
|
|
2024-09-13
|
1
|
11
|
-10
|
203.50
|
|
2024-09-11
|
63
|
17
|
46
|
197.50
|
|
2024-09-06
|
6
|
30
|
-24
|
219.50
|
|
2024-09-03
|
19
|
2
|
17
|
233.00
|
|
2024-08-30
|
32
|
10
|
22
|
246.00
|
|
2024-08-22
|
25
|
4
|
21
|
241.50
|
|
2024-08-12
|
2
|
15
|
-13
|
228.50
|
|
2024-07-30
|
0
|
20
|
-20
|
239.50
|
|
2024-07-26
|
25
|
3
|
22
|
235.00
|
|
2024-07-16
|
12
|
60
|
-48
|
251.00
|
|
2024-07-12
|
69
|
30
|
39
|
232.00
|
|
2024-07-11
|
49
|
21
|
28
|
246.00
|
|
2024-07-10
|
39
|
12
|
27
|
252.00
|
|
2024-07-09
|
10
|
31
|
-21
|
259.50
|
|
2024-06-26
|
53
|
113
|
-60
|
238.00
|
|
2024-06-25
|
11
|
55
|
-44
|
224.50
|
|
2024-06-24
|
55
|
9
|
46
|
221.00
|
|
2024-06-21
|
50
|
33
|
17
|
225.00
|
|
2024-06-19
|
73
|
21
|
52
|
222.00
|
|
2024-06-11
|
56
|
13
|
43
|
212.00
|
|
2024-06-07
|
33
|
59
|
-26
|
222.50
|
|
2024-06-05
|
20
|
7
|
13
|
207.50
|
|
2024-06-04
|
33
|
8
|
25
|
209.50
|
|
2024-05-27
|
24
|
3
|
21
|
216.00
|
|
2024-05-24
|
17
|
28
|
-11
|
218.00
|
|
2024-05-09
|
80
|
32
|
48
|
248.00
|
|
2024-05-03
|
56
|
22
|
34
|
253.00
|
|
2024-05-02
|
30
|
9
|
21
|
267.00
|
|
2024-04-25
|
50
|
3
|
47
|
288.00
|
|
2024-04-24
|
9
|
61
|
-52
|
320.00
|
|
2024-04-22
|
26
|
3
|
23
|
281.00
|
|
2024-04-19
|
45
|
3
|
42
|
310.50
|
|
2024-04-18
|
49
|
27
|
22
|
326.50
|
|
2024-04-17
|
18
|
61
|
-43
|
341.00
|
|
2024-04-15
|
39
|
17
|
22
|
329.50
|
|
2024-03-11
|
19
|
4
|
15
|
174.00
|
|
2024-03-08
|
41
|
6
|
35
|
171.50
|
|
2024-01-30
|
11
|
57
|
-46
|
169.50
|
|
2024-01-29
|
32
|
11
|
21
|
159.00
|
|
2024-01-26
|
22
|
2
|
20
|
160.50
|
|
2024-01-24
|
7
|
36
|
-29
|
163.00
|
|
2024-01-22
|
64
|
9
|
55
|
159.00
|
|
2024-01-17
|
12
|
37
|
-25
|
162.00
|
|
2024-01-12
|
22
|
91
|
-69
|
166.50
|
|
2023-12-28
|
15
|
83
|
-68
|
164.50
|
|
2023-12-25
|
91
|
13
|
78
|
154.00
|
|
2023-12-21
|
6
|
21
|
-15
|
153.00
|
|
2023-12-15
|
38
|
6
|
32
|
158.50
|
|
2023-12-13
|
57
|
21
|
36
|
158.50
|
|
2023-12-04
|
9
|
63
|
-54
|
138.00
|
|
2023-11-30
|
14
|
102
|
-88
|
146.00
|
|
2023-11-15
|
67
|
23
|
44
|
129.00
|
|
2023-11-09
|
23
|
100
|
-77
|
130.00
|
|
2023-11-06
|
102
|
17
|
85
|
133.50
|
|
2023-10-12
|
8
|
45
|
-37
|
108.00
|
|
2023-09-18
|
17
|
1
|
16
|
89.30
|
|
2023-08-11
|
5
|
34
|
-29
|
78.30
|
|
2023-08-10
|
44
|
0
|
44
|
73.60
|
|
2023-08-07
|
4
|
35
|
-31
|
80.10
|
|
2023-07-24
|
3
|
36
|
-33
|
80.00
|
|
2023-07-21
|
12
|
0
|
12
|
78.40
|
|
2023-07-17
|
28
|
2
|
26
|
79.70
|
|
2023-04-26
|
0
|
10
|
-10
|
44.30
|
|
2023-03-13
|
3
|
72
|
-69
|
46.50
|
|
2023-03-03
|
40
|
3
|
37
|
45.25
|
|
2023-01-16
|
0
|
62
|
-62
|
39.70
|
|
2023-01-13
|
1
|
108
|
-107
|
40.40
|
|
2023-01-03
|
0
|
10
|
-10
|
37.25
|
|
2022-10-27
|
5
|
0
|
5
|
28.70
|
|
2022-09-12
|
0
|
18
|
-18
|
31.50
|
|
2022-09-08
|
0
|
5
|
-5
|
30.40
|
|
2022-09-01
|
1
|
20
|
-19
|
32.55
|
|
2022-08-30
|
15
|
1
|
14
|
32.30
|
|
2022-08-25
|
0
|
5
|
-5
|
32.60
|
|
2022-08-08
|
2
|
204
|
-202
|
30.60
|
|
2022-08-01
|
170
|
1
|
169
|
31.20
|
|
2022-07-29
|
30
|
0
|
30
|
30.50
|
|
2022-07-14
|
0
|
8
|
-8
|
29.50
|
|
2022-05-18
|
0
|
10
|
-10
|
30.80
|
|
2022-05-16
|
1
|
5
|
-4
|
30.20
|
|
2022-05-10
|
0
|
22
|
-22
|
30.05
|
|
2022-04-25
|
2
|
19
|
-17
|
29.45
|
|
2022-03-23
|
0
|
10
|
-10
|
31.30
|
|
2022-02-21
|
5
|
0
|
5
|
31.70
|
|
2021-12-22
|
5
|
0
|
5
|
28.35
|
|
2021-12-01
|
0
|
10
|
-10
|
28.30
|
|
2021-11-18
|
10
|
0
|
10
|
29.75
|
|
2021-11-11
|
40
|
0
|
40
|
29.40
|
|
2021-11-01
|
0
|
3
|
-3
|
29.30
|
|
2021-10-06
|
0
|
2
|
-2
|
27.15
|
|
2021-10-05
|
0
|
10
|
-10
|
27.55
|
|
2021-07-29
|
0
|
8
|
-8
|
31.75
|
|
2021-07-26
|
51
|
0
|
51
|
33.90
|
|
2021-07-14
|
1
|
41
|
-40
|
33.45
|
|
2021-07-13
|
3
|
131
|
-128
|
33.25
|
|
2021-07-12
|
2
|
68
|
-66
|
32.75
|
|
2021-07-09
|
5
|
22
|
-17
|
32.00
|
|
2021-06-01
|
1
|
11
|
-10
|
29.60
|
|
2021-05-18
|
0
|
30
|
-30
|
27.25
|
|
2021-05-17
|
14
|
2
|
12
|
25.40
|
|
2021-05-12
|
36
|
0
|
36
|
26.60
|
|
2021-05-11
|
60
|
0
|
60
|
28.75
|
|
2021-05-10
|
126
|
0
|
126
|
30.05
|
|
2021-05-05
|
21
|
0
|
21
|
30.70
|
|
2021-04-28
|
1
|
31
|
-30
|
34.40
|
|
2021-03-29
|
10
|
0
|
10
|
31.75
|
|
2021-03-26
|
27
|
0
|
27
|
31.75
|
|
2021-03-25
|
43
|
1
|
42
|
31.55
|
|
2021-03-16
|
0
|
20
|
-20
|
32.05
|
|
2021-03-05
|
0
|
50
|
-50
|
32.20
|
|
2021-03-04
|
0
|
48
|
-48
|
31.40
|
|
2021-03-02
|
2
|
60
|
-58
|
32.20
|
|
2021-02-24
|
19
|
0
|
19
|
31.00
|
|
2021-02-05
|
40
|
0
|
40
|
29.25
|
|
2021-01-21
|
43
|
6
|
37
|
33.50
|
|
2021-01-07
|
1
|
34
|
-33
|
31.35
|
|
2021-01-06
|
14
|
67
|
-53
|
31.55
|
|
2020-12-22
|
10
|
0
|
10
|
27.75
|
|
2020-12-21
|
13
|
0
|
13
|
28.30
|
|
2020-12-11
|
25
|
0
|
25
|
27.70
|
|
2020-11-13
|
0
|
10
|
-10
|
26.85
|
|
2020-09-29
|
12
|
0
|
12
|
26.55
|
|
2020-09-25
|
17
|
0
|
17
|
26.10
|
|
2020-09-15
|
1
|
100
|
-99
|
28.95
|
|
2020-08-28
|
2
|
31
|
-29
|
29.30
|
|
2020-08-26
|
39
|
2
|
37
|
31.90
|
|
2020-08-11
|
1
|
60
|
-59
|
32.15
|
|
2020-08-07
|
0
|
16
|
-16
|
32.65
|
|
2020-08-05
|
86
|
51
|
35
|
33.60
|
|
2020-07-31
|
41
|
23
|
18
|
32.85
|
|
2020-07-30
|
21
|
52
|
-31
|
33.00
|
|
2020-06-03
|
32
|
5
|
27
|
28.30
|
|
2020-02-18
|
21
|
1
|
20
|
30.50
|
|
2020-01-16
|
2
|
8
|
-6
|
32.10
|
|
2019-12-27
|
2
|
12
|
-10
|
31.60
|
|
2019-12-02
|
0
|
3
|
-3
|
25.55
|
|
2019-11-22
|
0
|
5
|
-5
|
25.30
|
|
2019-10-16
|
0
|
2
|
-2
|
25.05
|
|
2019-10-09
|
0
|
6
|
-6
|
25.05
|
|
2019-10-04
|
0
|
2
|
-2
|
25.25
|
|
2019-09-20
|
11
|
0
|
11
|
26.00
|
|
2019-09-04
|
10
|
0
|
10
|
25.40
|
|
2019-08-16
|
0
|
15
|
-15
|
25.60
|
|
2019-08-06
|
1
|
7
|
-6
|
27.25
|
|
2019-07-30
|
2
|
0
|
2
|
28.30
|
|
2019-07-22
|
5
|
0
|
5
|
27.90
|
|
2019-07-18
|
7
|
1
|
6
|
27.90
|
|
2019-07-11
|
6
|
11
|
-5
|
27.95
|
|
2019-07-01
|
0
|
6
|
-6
|
27.70
|
| 合計 | 6360 | 6776 | -416 | |
