| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
17
|
-14
|
39.40
|
|
2026-05-22
|
8
|
33
|
-25
|
34.00
|
|
2026-04-27
|
1
|
13
|
-12
|
30.75
|
|
2026-04-22
|
0
|
72
|
-72
|
33.05
|
|
2026-04-20
|
19
|
165
|
-146
|
34.30
|
|
2026-03-30
|
10
|
0
|
10
|
21.80
|
|
2026-03-25
|
1
|
33
|
-32
|
23.00
|
|
2026-03-19
|
49
|
10
|
39
|
28.30
|
|
2026-03-17
|
61
|
0
|
61
|
24.20
|
|
2025-12-24
|
6
|
0
|
6
|
11.00
|
|
2025-12-22
|
1
|
0
|
1
|
11.25
|
|
2025-11-03
|
10
|
0
|
10
|
11.70
|
|
2025-10-29
|
0
|
7
|
-7
|
11.60
|
|
2025-10-27
|
10
|
0
|
10
|
11.65
|
|
2025-09-12
|
10
|
0
|
10
|
12.45
|
|
2025-09-11
|
12
|
0
|
12
|
12.40
|
|
2025-08-15
|
80
|
10
|
70
|
14.80
|
|
2025-07-30
|
2
|
22
|
-20
|
13.60
|
|
2025-06-30
|
1
|
36
|
-35
|
12.10
|
|
2025-06-18
|
0
|
35
|
-35
|
14.65
|
|
2025-06-12
|
5
|
0
|
5
|
11.50
|
|
2025-05-26
|
12
|
0
|
12
|
11.95
|
|
2025-05-21
|
20
|
0
|
20
|
11.45
|
|
2025-05-12
|
0
|
3
|
-3
|
9.72
|
|
2025-04-10
|
0
|
95
|
-95
|
9.93
|
|
2025-03-03
|
11
|
1
|
10
|
15.50
|
|
2025-02-27
|
36
|
1
|
35
|
15.70
|
|
2025-02-24
|
26
|
1
|
25
|
16.50
|
|
2025-02-11
|
0
|
33
|
-33
|
16.15
|
|
2025-01-15
|
13
|
0
|
13
|
14.65
|
|
2025-01-14
|
20
|
10
|
10
|
15.05
|
|
2025-01-13
|
20
|
0
|
20
|
14.80
|
|
2025-01-07
|
108
|
20
|
88
|
16.80
|
|
2024-09-20
|
1
|
9
|
-8
|
14.10
|
|
2024-09-09
|
0
|
5
|
-5
|
13.25
|
|
2024-09-06
|
0
|
11
|
-11
|
13.30
|
|
2024-07-10
|
0
|
3
|
-3
|
17.60
|
|
2024-06-28
|
6
|
0
|
6
|
16.45
|
|
2024-04-17
|
0
|
6
|
-6
|
18.10
|
|
2024-04-08
|
0
|
5
|
-5
|
17.85
|
|
2024-02-15
|
0
|
11
|
-11
|
16.40
|
|
2024-01-11
|
11
|
0
|
11
|
17.10
|
|
2023-12-14
|
1
|
0
|
1
|
16.30
|
|
2023-09-18
|
0
|
4
|
-4
|
17.05
|
|
2023-02-24
|
2
|
0
|
2
|
19.70
|
|
2022-10-27
|
0
|
2
|
-2
|
19.55
|
|
2022-09-26
|
0
|
9
|
-9
|
21.55
|
|
2022-07-05
|
0
|
2
|
-2
|
22.95
|
|
2022-05-13
|
0
|
5
|
-5
|
23.20
|
|
2022-05-12
|
0
|
13
|
-13
|
23.70
|
|
2022-05-06
|
0
|
4
|
-4
|
25.00
|
|
2022-05-04
|
1
|
0
|
1
|
25.55
|
|
2022-05-03
|
0
|
9
|
-9
|
25.60
|
|
2022-04-29
|
0
|
1
|
-1
|
25.90
|
|
2022-04-28
|
0
|
1
|
-1
|
25.80
|
|
2022-03-21
|
0
|
2
|
-2
|
28.15
|
|
2021-12-15
|
1
|
15
|
-14
|
26.85
|
|
2021-12-14
|
0
|
8
|
-8
|
26.40
|
|
2021-12-07
|
0
|
6
|
-6
|
26.60
|
|
2021-11-26
|
4
|
11
|
-7
|
26.65
|
|
2021-11-25
|
0
|
7
|
-7
|
26.65
|
|
2021-10-26
|
0
|
4
|
-4
|
23.75
|
|
2021-10-22
|
2
|
0
|
2
|
23.30
|
|
2021-10-21
|
0
|
1
|
-1
|
23.50
|
|
2021-10-20
|
2
|
0
|
2
|
23.30
|
|
2021-10-19
|
1
|
5
|
-4
|
23.65
|
|
2021-10-18
|
4
|
1
|
3
|
23.25
|
|
2021-10-15
|
0
|
2
|
-2
|
23.45
|
|
2021-10-14
|
3
|
0
|
3
|
23.00
|
|
2021-10-07
|
1
|
6
|
-5
|
22.85
|
|
2021-09-29
|
3
|
0
|
3
|
23.30
|
|
2021-09-27
|
3
|
1
|
2
|
24.00
|
|
2021-09-24
|
1
|
0
|
1
|
24.15
|
|
2021-09-22
|
3
|
0
|
3
|
23.85
|
|
2021-08-31
|
2
|
0
|
2
|
25.50
|
|
2021-08-30
|
0
|
14
|
-14
|
25.70
|
|
2021-08-16
|
6
|
0
|
6
|
23.90
|
|
2021-08-05
|
15
|
1
|
14
|
27.20
|
|
2021-07-09
|
0
|
21
|
-21
|
29.55
|
|
2021-07-08
|
0
|
27
|
-27
|
28.70
|
|
2021-07-05
|
0
|
26
|
-26
|
29.25
|
|
2021-07-01
|
0
|
10
|
-10
|
28.75
|
|
2021-06-24
|
26
|
1
|
25
|
28.90
|
|
2021-06-23
|
60
|
0
|
60
|
28.90
|
|
2021-06-17
|
0
|
5
|
-5
|
27.95
|
|
2021-06-15
|
5
|
0
|
5
|
27.95
|
|
2021-06-08
|
0
|
11
|
-11
|
28.25
|
|
2021-06-01
|
12
|
21
|
-9
|
28.15
|
|
2021-05-31
|
0
|
9
|
-9
|
27.55
|
|
2021-05-26
|
5
|
1
|
4
|
27.30
|
|
2021-04-09
|
33
|
3
|
30
|
34.30
|
|
2021-02-19
|
1
|
68
|
-67
|
31.40
|
|
2021-02-03
|
10
|
0
|
10
|
27.70
|
|
2021-01-27
|
61
|
0
|
61
|
29.10
|
|
2021-01-12
|
25
|
0
|
25
|
31.35
|
|
2021-01-07
|
15
|
62
|
-47
|
32.50
|
|
2020-12-28
|
2
|
15
|
-13
|
29.05
|
|
2020-12-21
|
0
|
18
|
-18
|
27.85
|
|
2020-12-11
|
2
|
34
|
-32
|
28.80
|
|
2020-10-20
|
1
|
81
|
-80
|
27.15
|
|
2020-10-19
|
70
|
2
|
68
|
26.45
|
|
2020-10-07
|
0
|
14
|
-14
|
25.10
|
|
2020-08-27
|
1
|
45
|
-44
|
24.50
|
|
2020-08-18
|
0
|
53
|
-53
|
21.20
|
|
2020-08-17
|
2
|
33
|
-31
|
21.45
|
|
2020-08-14
|
86
|
5
|
81
|
21.30
|
|
2020-06-12
|
0
|
10
|
-10
|
17.55
|
|
2020-05-11
|
1
|
60
|
-59
|
18.85
|
|
2020-05-05
|
67
|
2
|
65
|
20.00
|
|
2020-04-27
|
50
|
5
|
45
|
18.15
|
|
2020-04-15
|
13
|
72
|
-59
|
18.00
|
|
2020-04-13
|
10
|
0
|
10
|
15.90
|
|
2020-04-07
|
0
|
64
|
-64
|
15.90
|
|
2020-03-27
|
11
|
46
|
-35
|
14.80
|
|
2020-03-25
|
40
|
0
|
40
|
14.00
|
|
2020-03-19
|
23
|
1
|
22
|
12.55
|
|
2020-03-12
|
49
|
4
|
45
|
15.45
|
|
2020-03-10
|
2
|
49
|
-47
|
17.40
|
|
2020-01-14
|
0
|
21
|
-21
|
21.45
|
|
2019-12-26
|
22
|
0
|
22
|
21.80
|
|
2019-12-04
|
0
|
30
|
-30
|
22.30
|
|
2019-12-03
|
0
|
18
|
-18
|
21.50
|
|
2019-12-02
|
0
|
33
|
-33
|
21.30
|
|
2019-11-08
|
30
|
0
|
30
|
20.60
|
|
2019-10-25
|
46
|
1
|
45
|
22.05
|
|
2019-10-22
|
12
|
0
|
12
|
21.75
|
|
2019-10-21
|
1
|
11
|
-10
|
21.45
|
|
2019-10-18
|
0
|
16
|
-16
|
21.70
|
|
2019-09-02
|
6
|
72
|
-66
|
24.60
|
|
2019-08-28
|
33
|
0
|
33
|
23.60
|
|
2019-08-16
|
9
|
68
|
-59
|
21.40
|
|
2019-08-15
|
0
|
73
|
-73
|
20.00
|
|
2019-07-31
|
40
|
0
|
40
|
18.50
|
|
2019-07-02
|
0
|
11
|
-11
|
20.55
|
| 合計 | 1510 | 2033 | -523 | |
