| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
32
|
-27
|
101.50
|
|
2026-05-13
|
21
|
3
|
18
|
101.50
|
|
2026-04-30
|
7
|
1
|
6
|
87.10
|
|
2026-04-17
|
2
|
20
|
-18
|
93.00
|
|
2026-04-16
|
13
|
1
|
12
|
94.80
|
|
2026-03-30
|
25
|
2
|
23
|
96.90
|
|
2026-03-27
|
6
|
0
|
6
|
97.80
|
|
2026-03-17
|
1
|
47
|
-46
|
100.50
|
|
2026-02-06
|
27
|
7
|
20
|
102.00
|
|
2026-02-03
|
1
|
5
|
-4
|
103.50
|
|
2026-01-30
|
0
|
7
|
-7
|
107.50
|
|
2025-12-02
|
0
|
7
|
-7
|
131.00
|
|
2025-12-01
|
0
|
11
|
-11
|
132.00
|
|
2025-11-07
|
20
|
2
|
18
|
137.50
|
|
2025-10-22
|
6
|
26
|
-20
|
137.50
|
|
2025-08-26
|
0
|
11
|
-11
|
117.00
|
|
2025-08-22
|
0
|
17
|
-17
|
116.50
|
|
2025-08-13
|
1
|
17
|
-16
|
114.00
|
|
2025-08-11
|
24
|
281
|
-257
|
114.50
|
|
2025-07-22
|
40
|
0
|
40
|
114.00
|
|
2025-07-16
|
92
|
0
|
92
|
114.50
|
|
2025-06-03
|
63
|
7
|
56
|
124.50
|
|
2025-05-27
|
37
|
3
|
34
|
118.00
|
|
2025-02-18
|
3
|
55
|
-52
|
128.00
|
|
2025-02-05
|
1
|
19
|
-18
|
125.00
|
|
2025-01-06
|
3
|
15
|
-12
|
120.50
|
|
2024-12-30
|
6
|
0
|
6
|
115.50
|
|
2024-12-20
|
5
|
0
|
5
|
112.00
|
|
2024-11-28
|
7
|
81
|
-74
|
115.00
|
|
2024-11-21
|
5
|
37
|
-32
|
126.50
|
|
2024-11-20
|
2
|
19
|
-17
|
116.00
|
|
2024-11-19
|
0
|
12
|
-12
|
118.50
|
|
2024-11-18
|
35
|
6
|
29
|
115.50
|
|
2024-10-25
|
4
|
90
|
-86
|
131.00
|
|
2024-10-11
|
142
|
28
|
114
|
142.50
|
|
2024-09-30
|
8
|
59
|
-51
|
135.00
|
|
2024-09-24
|
22
|
129
|
-107
|
147.00
|
|
2024-09-20
|
187
|
77
|
110
|
151.50
|
|
2024-09-19
|
0
|
37
|
-37
|
150.50
|
|
2024-09-13
|
126
|
8
|
118
|
138.50
|
|
2024-09-04
|
34
|
3
|
31
|
143.50
|
|
2024-08-27
|
91
|
180
|
-89
|
148.50
|
|
2024-08-22
|
54
|
110
|
-56
|
127.50
|
|
2024-08-19
|
21
|
0
|
21
|
119.50
|
|
2024-08-14
|
10
|
0
|
10
|
120.00
|
|
2024-08-07
|
0
|
12
|
-12
|
113.00
|
|
2024-07-26
|
0
|
15
|
-15
|
118.50
|
|
2024-07-18
|
30
|
0
|
30
|
121.00
|
|
2024-07-17
|
20
|
0
|
20
|
123.00
|
|
2024-07-11
|
17
|
0
|
17
|
122.50
|
|
2024-07-10
|
20
|
5
|
15
|
124.00
|
|
2024-06-24
|
8
|
56
|
-48
|
138.00
|
|
2024-05-24
|
19
|
3
|
16
|
130.00
|
|
2024-05-09
|
59
|
11
|
48
|
122.00
|
|
2024-04-30
|
67
|
9
|
58
|
108.50
|
|
2024-04-15
|
16
|
4
|
12
|
96.60
|
|
2024-03-13
|
19
|
3
|
16
|
96.70
|
|
2024-01-22
|
14
|
0
|
14
|
84.00
|
|
2023-12-18
|
2
|
19
|
-17
|
94.10
|
|
2023-12-11
|
81
|
13
|
68
|
96.60
|
|
2023-12-01
|
29
|
249
|
-220
|
94.00
|
|
2023-11-16
|
0
|
41
|
-41
|
90.90
|
|
2023-11-09
|
2
|
77
|
-75
|
85.50
|
|
2023-11-01
|
3
|
11
|
-8
|
80.10
|
|
2023-10-25
|
66
|
1
|
65
|
78.10
|
|
2023-10-18
|
0
|
9
|
-9
|
69.20
|
|
2023-09-12
|
1
|
12
|
-11
|
74.00
|
|
2023-09-08
|
10
|
2
|
8
|
74.50
|
|
2023-08-29
|
5
|
0
|
5
|
66.40
|
|
2023-08-22
|
0
|
8
|
-8
|
67.90
|
|
2023-08-11
|
30
|
0
|
30
|
74.50
|
|
2023-08-09
|
31
|
0
|
31
|
75.90
|
|
2023-07-28
|
12
|
0
|
12
|
77.70
|
|
2023-07-25
|
7
|
1
|
6
|
76.60
|
|
2023-07-11
|
40
|
1
|
39
|
83.90
|
|
2023-07-10
|
4
|
20
|
-16
|
83.70
|
|
2023-06-05
|
54
|
9
|
45
|
93.40
|
|
2023-05-29
|
2
|
10
|
-8
|
86.50
|
|
2023-05-19
|
20
|
7
|
13
|
86.70
|
|
2023-05-17
|
24
|
10
|
14
|
89.20
|
|
2023-05-16
|
16
|
0
|
16
|
88.30
|
|
2023-05-15
|
11
|
0
|
11
|
88.50
|
|
2023-05-12
|
25
|
0
|
25
|
89.00
|
|
2023-05-11
|
2
|
24
|
-22
|
86.90
|
|
2023-05-10
|
9
|
2
|
7
|
89.90
|
|
2023-05-09
|
4
|
20
|
-16
|
89.20
|
|
2023-04-27
|
9
|
0
|
9
|
89.40
|
|
2023-04-25
|
2
|
109
|
-107
|
89.10
|
|
2023-04-18
|
42
|
0
|
42
|
99.20
|
|
2023-04-11
|
6
|
70
|
-64
|
99.80
|
|
2023-03-16
|
98
|
81
|
17
|
81.70
|
|
2023-03-13
|
3
|
127
|
-124
|
80.10
|
|
2023-03-10
|
12
|
265
|
-253
|
80.00
|
|
2023-03-07
|
28
|
2
|
26
|
88.00
|
|
2023-02-17
|
46
|
10
|
36
|
88.00
|
|
2023-02-10
|
50
|
1
|
49
|
75.00
|
|
2023-01-30
|
0
|
15
|
-15
|
70.90
|
|
2023-01-17
|
12
|
0
|
12
|
70.80
|
|
2023-01-12
|
21
|
0
|
21
|
70.20
|
|
2023-01-09
|
27
|
2
|
25
|
75.00
|
|
2023-01-03
|
131
|
36
|
95
|
69.80
|
|
2022-12-28
|
11
|
1
|
10
|
63.90
|
|
2022-12-22
|
26
|
0
|
26
|
66.60
|
|
2022-12-21
|
7
|
0
|
7
|
68.20
|
|
2022-12-16
|
116
|
0
|
116
|
72.00
|
|
2022-12-13
|
50
|
0
|
50
|
68.60
|
|
2022-12-12
|
26
|
0
|
26
|
69.20
|
|
2022-12-08
|
16
|
3
|
13
|
69.70
|
|
2022-11-30
|
13
|
3
|
10
|
74.60
|
|
2022-11-17
|
57
|
1
|
56
|
70.00
|
|
2022-11-15
|
9
|
139
|
-130
|
70.00
|
|
2022-11-11
|
2
|
100
|
-98
|
62.00
|
|
2022-11-09
|
101
|
0
|
101
|
60.90
|
|
2022-11-08
|
33
|
0
|
33
|
59.10
|
|
2022-10-07
|
0
|
12
|
-12
|
63.50
|
|
2022-09-23
|
59
|
3
|
56
|
66.30
|
|
2022-09-22
|
6
|
45
|
-39
|
64.80
|
|
2022-09-21
|
25
|
0
|
25
|
61.90
|
|
2022-09-16
|
22
|
0
|
22
|
62.20
|
|
2022-09-15
|
12
|
109
|
-97
|
62.50
|
|
2022-09-14
|
10
|
0
|
10
|
64.00
|
|
2022-09-13
|
34
|
2
|
32
|
63.10
|
|
2022-09-12
|
77
|
27
|
50
|
63.10
|
|
2022-08-29
|
4
|
10
|
-6
|
57.00
|
|
2022-08-18
|
23
|
200
|
-177
|
59.20
|
|
2022-08-03
|
2
|
12
|
-10
|
47.95
|
|
2022-07-29
|
0
|
5
|
-5
|
50.90
|
|
2022-07-13
|
0
|
21
|
-21
|
47.30
|
|
2022-07-08
|
29
|
7
|
22
|
43.70
|
|
2022-07-07
|
21
|
307
|
-286
|
44.15
|
|
2022-07-06
|
14
|
82
|
-68
|
43.50
|
|
2022-07-05
|
16
|
143
|
-127
|
47.70
|
|
2022-06-29
|
504
|
24
|
480
|
64.00
|
|
2022-06-21
|
0
|
14
|
-14
|
54.70
|
|
2022-06-17
|
5
|
32
|
-27
|
55.30
|
|
2022-06-13
|
22
|
0
|
22
|
49.40
|
|
2022-06-09
|
0
|
3
|
-3
|
50.60
|
|
2022-04-27
|
1
|
8
|
-7
|
47.10
|
|
2022-04-11
|
6
|
40
|
-34
|
48.80
|
|
2022-03-08
|
5
|
0
|
5
|
46.50
|
|
2022-03-02
|
6
|
0
|
6
|
50.70
|
|
2022-01-18
|
4
|
0
|
4
|
56.00
|
|
2022-01-17
|
0
|
4
|
-4
|
56.50
|
|
2022-01-05
|
12
|
29
|
-17
|
58.50
|
|
2021-12-28
|
13
|
0
|
13
|
57.00
|
|
2021-11-30
|
25
|
5
|
20
|
56.80
|
|
2021-11-24
|
60
|
24
|
36
|
59.60
|
|
2021-11-16
|
12
|
1
|
11
|
55.10
|
|
2021-11-08
|
13
|
1
|
12
|
52.90
|
|
2021-11-02
|
11
|
108
|
-97
|
55.30
|
|
2021-10-28
|
106
|
11
|
95
|
57.00
|
|
2021-10-21
|
22
|
6
|
16
|
51.00
|
|
2021-09-06
|
0
|
41
|
-41
|
50.00
|
|
2021-08-31
|
67
|
17
|
50
|
55.80
|
|
2021-08-20
|
3
|
12
|
-9
|
41.85
|
|
2021-08-10
|
7
|
41
|
-34
|
52.10
|
|
2021-07-27
|
206
|
33
|
173
|
62.10
|
|
2021-07-19
|
8
|
24
|
-16
|
52.70
|
|
2021-07-06
|
1
|
22
|
-21
|
48.60
|
|
2021-07-01
|
0
|
5
|
-5
|
44.20
|
|
2021-06-25
|
5
|
0
|
5
|
45.15
|
|
2021-05-26
|
0
|
5
|
-5
|
44.90
|
|
2021-05-18
|
0
|
36
|
-36
|
41.90
|
|
2021-05-17
|
12
|
0
|
12
|
38.10
|
|
2021-05-07
|
5
|
0
|
5
|
49.10
|
|
2021-04-14
|
1
|
15
|
-14
|
46.70
|
|
2021-04-06
|
0
|
31
|
-31
|
49.70
|
|
2021-04-01
|
3
|
31
|
-28
|
48.00
|
|
2021-03-17
|
72
|
16
|
56
|
49.20
|
|
2021-03-03
|
0
|
10
|
-10
|
41.60
|
|
2021-01-19
|
7
|
0
|
7
|
38.60
|
|
2021-01-15
|
7
|
0
|
7
|
38.65
|
|
2020-12-30
|
0
|
25
|
-25
|
39.50
|
|
2020-10-28
|
0
|
1
|
-1
|
34.95
|
|
2020-10-26
|
0
|
2
|
-2
|
35.30
|
|
2020-07-28
|
0
|
10
|
-10
|
39.55
|
|
2020-07-27
|
0
|
23
|
-23
|
39.70
|
|
2020-07-06
|
1
|
9
|
-8
|
41.60
|
|
2020-06-09
|
25
|
0
|
25
|
39.80
|
|
2020-03-30
|
3
|
10
|
-7
|
29.90
|
|
2020-03-25
|
1
|
15
|
-14
|
29.60
|
|
2020-03-24
|
17
|
0
|
17
|
28.20
|
|
2019-11-13
|
3
|
0
|
3
|
40.65
|
|
2019-08-07
|
0
|
20
|
-20
|
47.20
|
| 合計 | 4525 | 4850 | -325 | |
