| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
12
|
0
|
12
|
48.50
|
|
2026-05-21
|
0
|
10
|
-10
|
48.30
|
|
2026-05-15
|
1
|
30
|
-29
|
48.25
|
|
2026-05-12
|
0
|
39
|
-39
|
49.95
|
|
2026-05-07
|
0
|
15
|
-15
|
51.40
|
|
2026-05-04
|
34
|
0
|
34
|
51.60
|
|
2026-03-20
|
21
|
0
|
21
|
48.20
|
|
2026-03-18
|
30
|
0
|
30
|
47.80
|
|
2026-01-29
|
0
|
28
|
-28
|
43.00
|
|
2026-01-27
|
0
|
10
|
-10
|
43.05
|
|
2025-12-19
|
0
|
4
|
-4
|
46.10
|
|
2025-12-18
|
0
|
32
|
-32
|
45.30
|
|
2025-12-16
|
15
|
0
|
15
|
46.05
|
|
2025-12-15
|
22
|
0
|
22
|
47.30
|
|
2025-11-20
|
5
|
0
|
5
|
48.50
|
|
2025-10-21
|
0
|
6
|
-6
|
53.90
|
|
2025-10-13
|
0
|
15
|
-15
|
53.80
|
|
2025-09-18
|
13
|
1
|
12
|
51.70
|
|
2025-08-19
|
0
|
26
|
-26
|
55.40
|
|
2025-08-15
|
1
|
19
|
-18
|
55.80
|
|
2025-08-14
|
1
|
15
|
-14
|
55.20
|
|
2025-08-13
|
18
|
0
|
18
|
54.70
|
|
2025-07-15
|
1
|
25
|
-24
|
54.50
|
|
2025-07-14
|
1
|
6
|
-5
|
52.20
|
|
2025-06-23
|
26
|
0
|
26
|
56.80
|
|
2025-06-17
|
16
|
2
|
14
|
60.00
|
|
2025-06-16
|
13
|
0
|
13
|
60.70
|
|
2025-06-10
|
9
|
26
|
-17
|
55.80
|
|
2025-06-02
|
11
|
35
|
-24
|
58.60
|
|
2025-05-29
|
13
|
24
|
-11
|
59.10
|
|
2025-04-18
|
2
|
54
|
-52
|
52.00
|
|
2025-04-17
|
3
|
100
|
-97
|
52.50
|
|
2025-04-16
|
1
|
15
|
-14
|
49.30
|
|
2025-04-11
|
0
|
35
|
-35
|
45.20
|
|
2025-04-07
|
30
|
0
|
30
|
44.20
|
|
2025-03-24
|
3
|
67
|
-64
|
49.85
|
|
2025-03-10
|
0
|
25
|
-25
|
44.75
|
|
2025-03-06
|
0
|
30
|
-30
|
44.65
|
|
2025-02-06
|
0
|
37
|
-37
|
49.10
|
|
2025-01-21
|
0
|
92
|
-92
|
45.35
|
|
2025-01-13
|
0
|
20
|
-20
|
44.10
|
|
2025-01-09
|
68
|
78
|
-10
|
43.35
|
|
2025-01-06
|
8
|
2
|
6
|
42.60
|
|
2025-01-03
|
20
|
27
|
-7
|
43.25
|
|
2025-01-02
|
0
|
3
|
-3
|
43.20
|
|
2024-12-31
|
0
|
45
|
-45
|
43.55
|
|
2024-12-30
|
2
|
0
|
2
|
44.00
|
|
2024-12-24
|
0
|
15
|
-15
|
44.75
|
|
2024-12-23
|
0
|
15
|
-15
|
45.35
|
|
2024-12-17
|
11
|
0
|
11
|
44.50
|
|
2024-12-03
|
15
|
0
|
15
|
43.55
|
|
2024-11-12
|
20
|
2
|
18
|
47.95
|
|
2024-11-11
|
0
|
128
|
-128
|
46.30
|
|
2024-11-08
|
3
|
39
|
-36
|
46.70
|
|
2024-11-07
|
0
|
61
|
-61
|
46.90
|
|
2024-10-25
|
10
|
26
|
-16
|
50.20
|
|
2024-10-22
|
43
|
7
|
36
|
48.40
|
|
2024-10-16
|
8
|
0
|
8
|
38.80
|
|
2024-10-14
|
13
|
0
|
13
|
39.05
|
|
2024-09-11
|
5
|
0
|
5
|
35.00
|
|
2024-09-10
|
0
|
5
|
-5
|
35.40
|
|
2024-09-09
|
3
|
0
|
3
|
35.90
|
|
2024-09-04
|
9
|
0
|
9
|
35.85
|
|
2024-08-29
|
16
|
10
|
6
|
39.00
|
|
2024-08-28
|
28
|
3
|
25
|
38.90
|
|
2024-08-27
|
1
|
30
|
-29
|
37.50
|
|
2024-08-26
|
15
|
0
|
15
|
38.25
|
|
2024-08-22
|
0
|
5
|
-5
|
38.10
|
|
2024-08-15
|
5
|
0
|
5
|
38.70
|
|
2024-08-14
|
34
|
0
|
34
|
38.80
|
|
2024-08-12
|
12
|
0
|
12
|
37.80
|
|
2024-08-06
|
72
|
0
|
72
|
34.95
|
|
2024-07-19
|
11
|
0
|
11
|
36.80
|
|
2024-07-18
|
9
|
0
|
9
|
37.15
|
|
2024-07-17
|
0
|
5
|
-5
|
37.70
|
|
2024-07-16
|
1
|
30
|
-29
|
37.50
|
|
2024-06-26
|
0
|
7
|
-7
|
40.05
|
|
2024-06-18
|
0
|
10
|
-10
|
39.85
|
|
2024-06-07
|
1
|
265
|
-264
|
40.75
|
|
2024-06-06
|
0
|
20
|
-20
|
38.20
|
|
2024-05-30
|
0
|
8
|
-8
|
39.60
|
|
2024-05-28
|
0
|
15
|
-15
|
40.55
|
|
2024-05-16
|
18
|
0
|
18
|
39.40
|
|
2024-05-03
|
6
|
151
|
-145
|
38.45
|
|
2024-04-29
|
0
|
77
|
-77
|
40.30
|
|
2024-04-26
|
0
|
41
|
-41
|
40.90
|
|
2024-04-24
|
6
|
0
|
6
|
41.25
|
|
2024-04-19
|
0
|
23
|
-23
|
41.00
|
|
2024-04-18
|
0
|
5
|
-5
|
40.80
|
|
2024-04-17
|
15
|
4
|
11
|
41.05
|
|
2024-04-10
|
0
|
30
|
-30
|
41.20
|
|
2024-04-09
|
38
|
0
|
38
|
41.35
|
|
2024-04-08
|
25
|
9
|
16
|
40.10
|
|
2024-03-29
|
0
|
24
|
-24
|
39.30
|
|
2024-03-26
|
0
|
30
|
-30
|
40.20
|
|
2024-03-25
|
4
|
20
|
-16
|
|
|
2024-03-22
|
0
|
31
|
-31
|
|
|
2024-03-19
|
25
|
1
|
24
|
44.30
|
|
2024-03-18
|
30
|
0
|
30
|
43.15
|
|
2024-03-15
|
15
|
55
|
-40
|
41.70
|
|
2024-03-12
|
27
|
95
|
-68
|
43.85
|
|
2024-03-08
|
50
|
3
|
47
|
50.30
|
|
2024-03-07
|
35
|
0
|
35
|
52.50
|
|
2024-02-27
|
108
|
2
|
106
|
48.75
|
|
2024-02-16
|
54
|
33
|
21
|
40.25
|
|
2024-02-05
|
48
|
3
|
45
|
39.60
|
|
2024-01-31
|
54
|
18
|
36
|
40.10
|
|
2024-01-30
|
175
|
72
|
103
|
40.40
|
|
2024-01-29
|
0
|
31
|
-31
|
41.15
|
|
2024-01-26
|
103
|
5
|
98
|
37.45
|
|
2024-01-25
|
107
|
6
|
101
|
34.05
|
|
2024-01-23
|
1
|
6
|
-5
|
33.75
|
|
2024-01-10
|
4
|
1
|
3
|
36.50
|
|
2023-12-20
|
20
|
0
|
20
|
34.60
|
|
2023-12-15
|
16
|
0
|
16
|
34.50
|
|
2023-11-27
|
2
|
0
|
2
|
32.45
|
|
2023-11-24
|
2
|
0
|
2
|
32.55
|
|
2023-11-09
|
0
|
1
|
-1
|
32.20
|
|
2023-11-07
|
0
|
1
|
-1
|
31.80
|
|
2023-10-23
|
30
|
0
|
30
|
31.85
|
|
2023-10-18
|
6
|
0
|
6
|
34.10
|
|
2023-10-17
|
53
|
0
|
53
|
35.50
|
|
2023-10-02
|
10
|
0
|
10
|
35.05
|
|
2023-09-27
|
4
|
0
|
4
|
34.45
|
|
2023-09-25
|
6
|
0
|
6
|
34.30
|
|
2023-09-08
|
4
|
48
|
-44
|
39.00
|
|
2023-08-15
|
10
|
1
|
9
|
33.50
|
|
2023-06-26
|
30
|
0
|
30
|
31.95
|
|
2023-06-09
|
0
|
20
|
-20
|
33.15
|
|
2023-06-06
|
6
|
0
|
6
|
33.00
|
|
2023-03-13
|
0
|
9
|
-9
|
29.35
|
|
2023-03-08
|
0
|
12
|
-12
|
30.05
|
|
2023-03-07
|
0
|
8
|
-8
|
30.85
|
|
2023-03-06
|
3
|
15
|
-12
|
31.25
|
|
2023-02-24
|
24
|
8
|
16
|
33.00
|
|
2022-07-19
|
0
|
2
|
-2
|
27.00
|
|
2022-07-11
|
1
|
0
|
1
|
26.00
|
|
2022-05-20
|
50
|
0
|
50
|
25.70
|
|
2022-05-11
|
0
|
6
|
-6
|
24.80
|
|
2022-05-09
|
0
|
32
|
-32
|
25.20
|
|
2021-12-28
|
4
|
1
|
3
|
37.85
|
|
2021-12-16
|
0
|
41
|
-41
|
39.90
|
|
2021-12-09
|
0
|
10
|
-10
|
37.60
|
|
2021-12-03
|
4
|
0
|
4
|
37.65
|
|
2021-12-01
|
2
|
10
|
-8
|
38.10
|
|
2021-11-17
|
8
|
50
|
-42
|
37.85
|
|
2021-11-04
|
25
|
15
|
10
|
39.70
|
|
2021-10-18
|
55
|
1
|
54
|
46.00
|
|
2021-10-13
|
98
|
149
|
-51
|
43.70
|
|
2021-10-08
|
66
|
28
|
38
|
39.55
|
|
2021-10-07
|
72
|
25
|
47
|
41.85
|
|
2021-10-04
|
24
|
8
|
16
|
34.75
|
|
2021-09-27
|
3
|
0
|
3
|
34.55
|
|
2021-08-23
|
0
|
13
|
-13
|
34.35
|
|
2021-08-05
|
0
|
5
|
-5
|
35.00
|
|
2021-08-04
|
0
|
20
|
-20
|
34.65
|
|
2021-07-26
|
10
|
0
|
10
|
37.35
|
|
2021-05-12
|
0
|
21
|
-21
|
31.50
|
|
2021-04-15
|
0
|
5
|
-5
|
44.10
|
|
2021-03-08
|
1
|
15
|
-14
|
42.15
|
|
2021-02-23
|
27
|
0
|
27
|
49.05
|
|
2020-12-29
|
21
|
0
|
21
|
41.40
|
|
2020-12-16
|
50
|
0
|
50
|
51.00
|
|
2020-12-15
|
50
|
0
|
50
|
52.60
|
|
2020-12-14
|
50
|
0
|
50
|
55.00
|
|
2020-11-11
|
22
|
45
|
-23
|
60.90
|
|
2020-11-06
|
20
|
0
|
20
|
51.50
|
|
2020-11-04
|
0
|
50
|
-50
|
51.90
|
|
2020-10-23
|
1
|
20
|
-19
|
73.70
|
|
2020-10-21
|
0
|
20
|
-20
|
76.90
|
|
2020-10-20
|
0
|
13
|
-13
|
72.60
|
|
2020-10-16
|
32
|
1
|
31
|
71.70
|
|
2020-10-15
|
23
|
2
|
21
|
72.60
|
|
2020-10-05
|
1
|
22
|
-21
|
78.20
|
|
2020-09-30
|
0
|
10
|
-10
|
71.10
|
|
2020-09-29
|
1
|
101
|
-100
|
71.00
|
|
2020-09-16
|
2
|
40
|
-38
|
60.20
|
|
2020-08-25
|
10
|
0
|
10
|
45.20
|
|
2020-08-14
|
10
|
602
|
-592
|
47.70
|
|
2020-08-11
|
0
|
42
|
-42
|
40.50
|
|
2020-08-05
|
2
|
42
|
-40
|
39.10
|
|
2020-07-28
|
0
|
51
|
-51
|
33.70
|
|
2020-07-24
|
0
|
37
|
-37
|
32.80
|
|
2020-07-16
|
6
|
0
|
6
|
34.00
|
|
2020-07-15
|
0
|
7
|
-7
|
33.50
|
|
2020-07-02
|
38
|
0
|
38
|
30.80
|
|
2020-06-30
|
0
|
40
|
-40
|
31.90
|
|
2020-06-29
|
14
|
0
|
14
|
31.20
|
|
2020-06-18
|
7
|
0
|
7
|
30.85
|
|
2020-06-17
|
10
|
0
|
10
|
30.95
|
|
2020-06-10
|
8
|
0
|
8
|
31.40
|
|
2020-06-09
|
28
|
0
|
28
|
31.90
|
|
2020-06-08
|
8
|
15
|
-7
|
30.90
|
|
2020-06-03
|
0
|
30
|
-30
|
31.55
|
|
2020-05-27
|
0
|
67
|
-67
|
32.50
|
|
2020-05-26
|
40
|
0
|
40
|
29.60
|
|
2020-05-21
|
0
|
55
|
-55
|
31.45
|
|
2020-05-19
|
15
|
723
|
-708
|
26.00
|
|
2020-05-07
|
0
|
10
|
-10
|
27.40
|
|
2020-04-30
|
0
|
25
|
-25
|
26.50
|
|
2020-04-01
|
0
|
10
|
-10
|
19.25
|
|
2020-03-26
|
10
|
1
|
9
|
19.60
|
|
2020-03-24
|
20
|
0
|
20
|
16.60
|
|
2020-03-23
|
10
|
0
|
10
|
15.30
|
|
2020-03-20
|
33
|
0
|
33
|
15.15
|
|
2020-03-19
|
21
|
0
|
21
|
14.05
|
|
2020-03-18
|
55
|
0
|
55
|
15.60
|
|
2020-03-17
|
35
|
0
|
35
|
16.90
|
|
2020-03-16
|
20
|
0
|
20
|
17.70
|
|
2020-02-11
|
53
|
0
|
53
|
21.00
|
|
2020-02-10
|
25
|
2
|
23
|
20.00
|
|
2020-02-07
|
152
|
1
|
151
|
19.65
|
|
2020-02-05
|
13
|
0
|
13
|
19.90
|
|
2020-02-03
|
40
|
0
|
40
|
18.70
|
|
2020-01-30
|
110
|
0
|
110
|
19.00
|
|
2020-01-20
|
53
|
0
|
53
|
20.55
|
|
2020-01-17
|
41
|
5
|
36
|
20.75
|
|
2020-01-16
|
11
|
0
|
11
|
18.90
|
|
2020-01-15
|
5
|
0
|
5
|
18.80
|
|
2020-01-14
|
12
|
0
|
12
|
17.95
|
|
2020-01-13
|
30
|
0
|
30
|
17.95
|
|
2020-01-10
|
51
|
0
|
51
|
18.20
|
|
2020-01-09
|
13
|
0
|
13
|
18.30
|
|
2020-01-08
|
31
|
0
|
31
|
18.20
|
|
2020-01-06
|
53
|
0
|
53
|
18.10
|
|
2020-01-03
|
33
|
0
|
33
|
17.90
|
|
2020-01-02
|
64
|
0
|
64
|
17.90
|
|
2019-12-31
|
45
|
0
|
45
|
18.00
|
|
2019-12-27
|
50
|
0
|
50
|
17.65
|
|
2019-12-26
|
73
|
0
|
73
|
17.70
|
|
2019-12-25
|
30
|
0
|
30
|
18.10
|
|
2019-12-17
|
40
|
0
|
40
|
19.10
|
|
2019-12-16
|
40
|
2
|
38
|
18.75
|
|
2019-12-13
|
50
|
6
|
44
|
17.55
|
|
2019-12-11
|
0
|
20
|
-20
|
20.20
|
|
2019-12-10
|
0
|
10
|
-10
|
19.50
|
|
2019-11-22
|
27
|
1
|
26
|
14.85
|
|
2019-11-21
|
52
|
1
|
51
|
14.85
|
|
2019-11-19
|
30
|
0
|
30
|
12.45
|
|
2019-11-18
|
43
|
0
|
43
|
12.15
|
|
2019-10-24
|
11
|
0
|
11
|
10.75
|
|
2019-10-04
|
0
|
5
|
-5
|
10.70
|
|
2019-09-19
|
10
|
110
|
-100
|
11.85
|
|
2019-09-18
|
50
|
0
|
50
|
10.80
|
|
2019-09-03
|
10
|
0
|
10
|
9.78
|
|
2019-08-12
|
0
|
50
|
-50
|
10.55
|
|
2019-08-02
|
50
|
0
|
50
|
8.52
|
|
2019-07-23
|
20
|
0
|
20
|
7.81
|
|
2019-07-22
|
30
|
0
|
30
|
7.81
|
|
2019-07-19
|
30
|
0
|
30
|
7.83
|
|
2019-07-16
|
25
|
0
|
25
|
7.81
|
|
2019-07-15
|
20
|
0
|
20
|
7.97
|
|
2019-07-11
|
16
|
0
|
16
|
7.71
|
|
2019-07-10
|
4
|
0
|
4
|
7.73
|
|
2019-07-09
|
10
|
0
|
10
|
7.84
|
|
2019-07-08
|
22
|
0
|
22
|
7.73
|
|
2019-07-05
|
10
|
0
|
10
|
7.88
|
| 合計 | 4630 | 5354 | -724 | |
