| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
16
|
-16
|
13.85
|
|
2026-05-04
|
3
|
0
|
3
|
14.05
|
|
2026-04-16
|
10
|
0
|
10
|
14.05
|
|
2026-04-14
|
3
|
5
|
-2
|
13.90
|
|
2026-04-07
|
1
|
0
|
1
|
13.90
|
|
2026-03-06
|
0
|
1
|
-1
|
14.10
|
|
2026-02-23
|
0
|
3
|
-3
|
15.00
|
|
2026-01-20
|
0
|
3
|
-3
|
15.00
|
|
2025-12-08
|
5
|
0
|
5
|
15.75
|
|
2025-12-01
|
2
|
0
|
2
|
14.95
|
|
2025-09-12
|
3
|
0
|
3
|
15.70
|
|
2025-09-04
|
3
|
0
|
3
|
15.75
|
|
2025-08-07
|
0
|
2
|
-2
|
16.30
|
|
2025-07-21
|
0
|
2
|
-2
|
15.25
|
|
2025-07-16
|
3
|
0
|
3
|
15.30
|
|
2025-07-15
|
2
|
0
|
2
|
15.45
|
|
2025-05-22
|
0
|
3
|
-3
|
17.15
|
|
2025-04-07
|
4
|
0
|
4
|
16.15
|
|
2025-03-10
|
0
|
5
|
-5
|
17.00
|
|
2025-02-21
|
0
|
6
|
-6
|
15.40
|
|
2025-02-18
|
0
|
2
|
-2
|
15.45
|
|
2025-01-21
|
0
|
10
|
-10
|
14.65
|
|
2025-01-20
|
0
|
10
|
-10
|
14.55
|
|
2025-01-03
|
0
|
11
|
-11
|
14.95
|
|
2024-11-05
|
0
|
23
|
-23
|
16.10
|
|
2024-10-29
|
1
|
11
|
-10
|
16.15
|
|
2024-10-21
|
0
|
3
|
-3
|
15.10
|
|
2024-09-23
|
1
|
8
|
-7
|
16.05
|
|
2024-09-19
|
9
|
1
|
8
|
15.80
|
|
2024-08-30
|
0
|
2
|
-2
|
15.75
|
|
2024-08-01
|
0
|
2
|
-2
|
15.55
|
|
2024-07-12
|
8
|
0
|
8
|
16.30
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-27
|
0
|
1
|
-1
|
16.45
|
|
2024-06-24
|
8
|
0
|
8
|
16.80
|
|
2024-05-10
|
0
|
3
|
-3
|
15.95
|
|
2024-04-24
|
0
|
5
|
-5
|
16.65
|
|
2024-04-18
|
0
|
9
|
-9
|
17.00
|
|
2024-02-15
|
5
|
0
|
5
|
17.15
|
|
2024-01-22
|
0
|
10
|
-10
|
17.95
|
|
2023-12-28
|
0
|
10
|
-10
|
17.45
|
|
2023-10-24
|
10
|
0
|
10
|
15.10
|
|
2023-05-16
|
21
|
2
|
19
|
20.60
|
|
2023-03-10
|
8
|
0
|
8
|
13.90
|
|
2023-03-08
|
18
|
0
|
18
|
13.90
|
|
2023-03-07
|
0
|
5
|
-5
|
13.80
|
|
2023-03-01
|
0
|
15
|
-15
|
13.80
|
|
2023-02-21
|
0
|
3
|
-3
|
13.50
|
|
2023-02-17
|
2
|
7
|
-5
|
13.45
|
|
2023-02-16
|
0
|
4
|
-4
|
13.20
|
|
2023-02-13
|
3
|
1
|
2
|
13.10
|
|
2023-02-01
|
0
|
20
|
-20
|
12.70
|
|
2023-01-11
|
20
|
2
|
18
|
12.50
|
|
2023-01-10
|
3
|
0
|
3
|
12.35
|
|
2022-12-09
|
0
|
6
|
-6
|
12.55
|
|
2022-12-07
|
0
|
5
|
-5
|
12.75
|
|
2022-12-01
|
0
|
26
|
-26
|
12.40
|
|
2022-11-30
|
0
|
24
|
-24
|
12.30
|
|
2022-11-17
|
10
|
0
|
10
|
12.25
|
|
2022-10-28
|
0
|
3
|
-3
|
11.75
|
|
2022-10-27
|
0
|
3
|
-3
|
11.85
|
|
2022-10-26
|
8
|
0
|
8
|
11.80
|
|
2022-10-24
|
15
|
0
|
15
|
12.00
|
|
2022-10-21
|
8
|
0
|
8
|
12.00
|
|
2022-10-20
|
8
|
0
|
8
|
12.00
|
|
2022-10-19
|
4
|
0
|
4
|
12.10
|
|
2022-10-17
|
10
|
0
|
10
|
12.10
|
|
2022-10-14
|
8
|
0
|
8
|
12.20
|
|
2022-10-12
|
2
|
0
|
2
|
12.30
|
|
2022-10-11
|
1
|
0
|
1
|
12.40
|
|
2022-10-06
|
10
|
0
|
10
|
12.60
|
|
2022-09-01
|
0
|
10
|
-10
|
13.95
|
|
2022-08-15
|
2
|
0
|
2
|
12.95
|
|
2022-06-24
|
1
|
0
|
1
|
12.25
|
|
2022-06-06
|
0
|
4
|
-4
|
13.00
|
|
2022-03-18
|
0
|
1
|
-1
|
13.75
|
|
2021-12-24
|
0
|
31
|
-31
|
15.25
|
|
2021-12-23
|
45
|
9
|
36
|
15.70
|
|
2021-11-29
|
0
|
4
|
-4
|
13.05
|
|
2021-11-05
|
0
|
2
|
-2
|
13.55
|
|
2021-10-22
|
0
|
2
|
-2
|
13.15
|
|
2021-10-05
|
0
|
4
|
-4
|
12.80
|
|
2021-09-16
|
0
|
3
|
-3
|
13.05
|
|
2021-09-09
|
0
|
8
|
-8
|
12.80
|
|
2021-08-24
|
0
|
1
|
-1
|
12.80
|
|
2021-07-07
|
0
|
4
|
-4
|
13.10
|
|
2021-06-11
|
0
|
1
|
-1
|
13.25
|
|
2021-05-07
|
10
|
0
|
10
|
14.30
|
|
2021-05-04
|
10
|
0
|
10
|
14.45
|
|
2021-05-03
|
20
|
0
|
20
|
14.95
|
|
2021-04-07
|
0
|
5
|
-5
|
13.95
|
|
2020-07-02
|
0
|
10
|
-10
|
16.50
|
|
2020-07-01
|
0
|
10
|
-10
|
16.30
|
|
2020-06-30
|
0
|
19
|
-19
|
16.40
|
|
2020-04-06
|
2
|
8
|
-6
|
11.95
|
|
2020-03-05
|
37
|
0
|
37
|
16.65
|
|
2020-02-26
|
10
|
0
|
10
|
17.20
|
|
2020-02-20
|
0
|
4
|
-4
|
18.25
|
|
2020-02-05
|
3
|
36
|
-33
|
18.85
|
|
2020-02-03
|
0
|
35
|
-35
|
17.40
|
|
2020-01-08
|
0
|
40
|
-40
|
22.05
|
|
2019-12-06
|
15
|
0
|
15
|
24.95
|
|
2019-11-13
|
0
|
28
|
-28
|
19.55
|
|
2019-11-11
|
0
|
40
|
-40
|
19.00
|
|
2019-11-06
|
10
|
48
|
-38
|
19.70
|
|
2019-11-05
|
0
|
58
|
-58
|
18.90
|
|
2019-10-08
|
36
|
2
|
34
|
15.30
|
|
2019-10-04
|
20
|
1
|
19
|
14.55
|
|
2019-09-25
|
0
|
1
|
-1
|
14.50
|
|
2019-09-19
|
20
|
0
|
20
|
14.65
|
|
2019-07-31
|
0
|
9
|
-9
|
13.05
|
| 合計 | 485 | 731 | -246 | |