| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
9
|
6
|
1120.00
|
|
2026-05-28
|
1
|
35
|
-34
|
1240.00
|
|
2026-05-21
|
6
|
1
|
5
|
1090.00
|
|
2026-05-19
|
8
|
1
|
7
|
1115.00
|
|
2026-05-15
|
0
|
11
|
-11
|
1125.00
|
|
2026-05-14
|
13
|
28
|
-15
|
1140.00
|
|
2026-05-11
|
6
|
17
|
-11
|
1110.00
|
|
2026-05-05
|
32
|
9
|
23
|
1345.00
|
|
2026-04-27
|
8
|
307
|
-299
|
1080.00
|
|
2026-04-24
|
29
|
434
|
-405
|
1170.00
|
|
2026-04-23
|
85
|
255
|
-170
|
1255.00
|
|
2026-04-21
|
85
|
5
|
80
|
1330.00
|
|
2026-04-20
|
235
|
12
|
223
|
1225.00
|
|
2026-04-17
|
133
|
13
|
120
|
1215.00
|
|
2026-04-15
|
176
|
46
|
130
|
1135.00
|
|
2026-04-13
|
320
|
11
|
309
|
1040.00
|
|
2026-04-10
|
7
|
17
|
-10
|
974.00
|
|
2026-03-31
|
30
|
3
|
27
|
810.00
|
|
2026-03-30
|
0
|
20
|
-20
|
900.00
|
|
2026-03-27
|
21
|
10
|
11
|
968.00
|
|
2026-03-10
|
0
|
52
|
-52
|
533.00
|
|
2026-03-06
|
21
|
1
|
20
|
590.00
|
|
2026-03-05
|
21
|
2
|
19
|
599.00
|
|
2026-03-03
|
11
|
27
|
-16
|
599.00
|
|
2026-02-26
|
7
|
58
|
-51
|
547.00
|
|
2026-02-09
|
0
|
36
|
-36
|
389.00
|
|
2026-02-05
|
17
|
4
|
13
|
374.00
|
|
2026-02-04
|
1
|
83
|
-82
|
389.00
|
|
2026-01-27
|
1
|
11
|
-10
|
375.50
|
|
2026-01-26
|
3
|
36
|
-33
|
383.00
|
|
2026-01-22
|
12
|
2
|
10
|
389.50
|
|
2026-01-21
|
36
|
7
|
29
|
384.50
|
|
2026-01-16
|
17
|
2
|
15
|
376.00
|
|
2026-01-15
|
12
|
0
|
12
|
377.50
|
|
2026-01-13
|
26
|
3
|
23
|
375.00
|
|
2026-01-09
|
38
|
6
|
32
|
370.00
|
|
2025-12-31
|
10
|
2
|
8
|
364.00
|
|
2025-12-24
|
2
|
0
|
2
|
342.00
|
|
2025-12-16
|
8
|
0
|
8
|
347.00
|
|
2025-12-15
|
21
|
2
|
19
|
351.00
|
|
2025-12-10
|
6
|
27
|
-21
|
348.00
|
|
2025-12-09
|
10
|
3
|
7
|
354.00
|
|
2025-12-05
|
10
|
1
|
9
|
341.00
|
|
2025-12-04
|
4
|
0
|
4
|
350.00
|
|
2025-12-03
|
1
|
14
|
-13
|
349.00
|
|
2025-11-24
|
0
|
4
|
-4
|
333.50
|
|
2025-11-21
|
3
|
0
|
3
|
326.00
|
|
2025-10-30
|
12
|
0
|
12
|
358.00
|
|
2025-10-21
|
1
|
18
|
-17
|
371.50
|
|
2025-10-20
|
7
|
0
|
7
|
374.00
|
|
2025-10-17
|
23
|
2
|
21
|
376.50
|
|
2025-10-16
|
3
|
29
|
-26
|
394.00
|
|
2025-10-02
|
11
|
1
|
10
|
375.00
|
|
2025-10-01
|
16
|
33
|
-17
|
380.00
|
|
2025-09-30
|
38
|
7
|
31
|
384.00
|
|
2025-09-18
|
13
|
41
|
-28
|
372.50
|
|
2025-09-15
|
12
|
3
|
9
|
361.50
|
|
2025-09-12
|
7
|
28
|
-21
|
357.00
|
|
2025-09-10
|
25
|
4
|
21
|
376.00
|
|
2025-08-21
|
26
|
5
|
21
|
374.00
|
|
2025-08-20
|
14
|
65
|
-51
|
367.50
|
|
2025-08-19
|
42
|
79
|
-37
|
388.00
|
|
2025-08-12
|
12
|
3
|
9
|
358.50
|
|
2025-08-11
|
13
|
4
|
9
|
362.00
|
|
2025-08-08
|
29
|
7
|
22
|
359.00
|
|
2025-08-07
|
53
|
14
|
39
|
368.00
|
|
2025-08-04
|
19
|
4
|
15
|
366.00
|
|
2025-08-01
|
17
|
0
|
17
|
376.00
|
|
2025-07-30
|
13
|
3
|
10
|
366.00
|
|
2025-07-28
|
50
|
1
|
49
|
376.50
|
|
2025-07-25
|
20
|
3
|
17
|
375.00
|
|
2025-07-23
|
10
|
41
|
-31
|
393.00
|
|
2025-07-18
|
51
|
9
|
42
|
411.00
|
|
2025-07-11
|
15
|
4
|
11
|
397.00
|
|
2025-06-30
|
33
|
17
|
16
|
404.00
|
|
2025-06-05
|
8
|
30
|
-22
|
323.50
|
|
2025-05-29
|
25
|
3
|
22
|
310.50
|
|
2025-05-13
|
39
|
17
|
22
|
299.00
|
|
2025-05-09
|
44
|
6
|
38
|
265.50
|
|
2025-05-06
|
31
|
0
|
31
|
260.00
|
|
2025-05-05
|
60
|
3
|
57
|
261.00
|
|
2025-05-02
|
189
|
28
|
161
|
269.00
|
|
2025-04-28
|
10
|
20
|
-10
|
256.50
|
|
2025-04-23
|
4
|
53
|
-49
|
235.00
|
|
2025-04-22
|
4
|
428
|
-424
|
214.00
|
|
2025-04-21
|
3
|
36
|
-33
|
220.50
|
|
2025-04-18
|
1
|
28
|
-27
|
239.00
|
|
2025-04-10
|
20
|
1
|
19
|
221.00
|
|
2025-04-02
|
23
|
7
|
16
|
275.00
|
|
2025-03-31
|
1
|
48
|
-47
|
265.00
|
|
2025-03-19
|
5
|
16
|
-11
|
310.50
|
|
2025-03-13
|
2
|
12
|
-10
|
323.50
|
|
2025-03-10
|
6
|
23
|
-17
|
327.50
|
|
2025-03-05
|
16
|
1
|
15
|
339.00
|
|
2025-02-25
|
23
|
1
|
22
|
393.50
|
|
2025-02-19
|
19
|
37
|
-18
|
422.00
|
|
2025-02-17
|
8
|
2
|
6
|
416.50
|
|
2025-02-11
|
1
|
7
|
-6
|
392.50
|
|
2025-01-21
|
11
|
27
|
-16
|
425.50
|
|
2025-01-20
|
40
|
17
|
23
|
413.50
|
|
2025-01-16
|
2
|
27
|
-25
|
396.00
|
|
2025-01-13
|
28
|
7
|
21
|
356.50
|
|
2025-01-09
|
42
|
28
|
14
|
407.50
|
|
2025-01-03
|
22
|
9
|
13
|
397.00
|
|
2024-12-31
|
22
|
1
|
21
|
402.00
|
|
2024-12-24
|
10
|
15
|
-5
|
405.50
|
|
2024-12-20
|
27
|
12
|
15
|
409.00
|
|
2024-12-12
|
10
|
45
|
-35
|
417.50
|
|
2024-11-28
|
9
|
24
|
-15
|
440.00
|
|
2024-11-27
|
23
|
7
|
16
|
441.00
|
|
2024-11-19
|
82
|
111
|
-29
|
468.50
|
|
2024-11-15
|
118
|
12
|
106
|
466.00
|
|
2024-11-14
|
5
|
53
|
-48
|
460.00
|
|
2024-11-13
|
16
|
71
|
-55
|
455.00
|
|
2024-11-04
|
28
|
10
|
18
|
456.50
|
|
2024-10-30
|
14
|
5
|
9
|
454.50
|
|
2024-10-28
|
8
|
2
|
6
|
439.00
|
|
2024-10-25
|
0
|
4
|
-4
|
452.00
|
|
2024-10-24
|
1
|
13
|
-12
|
458.00
|
|
2024-10-18
|
27
|
5
|
22
|
450.00
|
|
2024-10-09
|
55
|
23
|
32
|
494.00
|
|
2024-09-25
|
0
|
15
|
-15
|
485.00
|
|
2024-08-16
|
57
|
157
|
-100
|
344.50
|
|
2024-08-05
|
12
|
47
|
-35
|
241.50
|
|
2024-07-31
|
122
|
212
|
-90
|
287.00
|
|
2024-07-16
|
30
|
3
|
27
|
260.00
|
|
2024-07-12
|
32
|
13
|
19
|
285.00
|
|
2024-07-11
|
38
|
288
|
-250
|
316.00
|
|
2024-07-09
|
153
|
71
|
82
|
352.50
|
|
2024-07-08
|
143
|
227
|
-84
|
330.50
|
|
2024-07-05
|
502
|
106
|
396
|
330.00
|
|
2024-06-28
|
40
|
5
|
35
|
268.50
|
|
2024-06-27
|
19
|
4
|
15
|
263.00
|
|
2024-06-17
|
103
|
20
|
83
|
265.50
|
|
2024-06-04
|
7
|
20
|
-13
|
239.00
|
|
2024-05-20
|
6
|
1
|
5
|
222.50
|
|
2024-05-17
|
4
|
108
|
-104
|
226.50
|
|
2024-04-15
|
5
|
0
|
5
|
261.50
|
|
2024-04-10
|
4
|
211
|
-207
|
260.00
|
|
2024-04-09
|
127
|
12
|
115
|
271.00
|
|
2024-03-25
|
2
|
56
|
-54
|
|
|
2024-03-18
|
3
|
23
|
-20
|
234.00
|
|
2024-03-15
|
67
|
27
|
40
|
224.00
|
|
2024-03-14
|
42
|
548
|
-506
|
224.00
|
|
2024-03-13
|
33
|
496
|
-463
|
242.50
|
|
2024-02-26
|
2
|
12
|
-10
|
244.00
|
|
2024-02-19
|
199
|
8
|
191
|
221.00
|
|
2024-02-16
|
436
|
26
|
410
|
228.00
|
|
2024-02-02
|
125
|
9
|
116
|
196.00
|
|
2024-02-01
|
146
|
1
|
145
|
193.50
|
|
2024-01-31
|
393
|
8
|
385
|
191.50
|
|
2024-01-26
|
22
|
3
|
19
|
178.00
|
|
2024-01-22
|
6
|
62
|
-56
|
179.00
|
|
2023-12-29
|
76
|
16
|
60
|
141.00
|
|
2023-12-28
|
12
|
61
|
-49
|
148.50
|
|
2023-12-25
|
8
|
40
|
-32
|
140.00
|
|
2023-12-21
|
0
|
7
|
-7
|
133.50
|
|
2023-11-28
|
0
|
19
|
-19
|
133.00
|
|
2023-11-21
|
15
|
80
|
-65
|
136.50
|
|
2023-11-20
|
57
|
30
|
27
|
138.50
|
|
2023-11-10
|
1
|
21
|
-20
|
123.00
|
|
2023-11-07
|
2
|
18
|
-16
|
129.50
|
|
2023-11-01
|
27
|
5
|
22
|
117.50
|
|
2023-10-05
|
14
|
59
|
-45
|
135.00
|
|
2023-10-04
|
47
|
8
|
39
|
125.50
|
|
2023-09-21
|
0
|
7
|
-7
|
95.80
|
|
2023-09-19
|
3
|
13
|
-10
|
96.30
|
|
2023-09-14
|
17
|
2
|
15
|
101.50
|
|
2023-09-05
|
31
|
0
|
31
|
109.00
|
|
2023-08-25
|
9
|
20
|
-11
|
108.00
|
|
2023-07-28
|
65
|
101
|
-36
|
138.50
|
|
2023-07-26
|
63
|
28
|
35
|
135.50
|
|
2023-07-25
|
59
|
135
|
-76
|
135.50
|
|
2023-07-24
|
80
|
19
|
61
|
130.50
|
|
2023-06-29
|
40
|
3
|
37
|
84.20
|
|
2023-06-27
|
1
|
10
|
-9
|
85.50
|
|
2023-06-19
|
1
|
12
|
-11
|
91.30
|
|
2023-05-25
|
16
|
1
|
15
|
69.20
|
|
2023-05-19
|
20
|
0
|
20
|
64.20
|
|
2023-05-18
|
14
|
5
|
9
|
64.10
|
|
2023-03-01
|
0
|
11
|
-11
|
72.20
|
|
2023-02-10
|
2
|
10
|
-8
|
66.00
|
|
2023-02-09
|
0
|
13
|
-13
|
67.10
|
|
2023-02-08
|
0
|
8
|
-8
|
68.40
|
|
2023-01-17
|
3
|
0
|
3
|
62.30
|
|
2023-01-12
|
0
|
8
|
-8
|
62.60
|
|
2022-12-26
|
10
|
0
|
10
|
63.70
|
|
2022-12-02
|
35
|
9
|
26
|
67.40
|
|
2022-10-14
|
1
|
16
|
-15
|
59.50
|
|
2022-09-23
|
0
|
6
|
-6
|
76.30
|
|
2022-08-15
|
2
|
7
|
-5
|
76.90
|
|
2022-08-10
|
10
|
0
|
10
|
72.40
|
|
2022-08-05
|
22
|
0
|
22
|
74.30
|
|
2022-07-20
|
10
|
0
|
10
|
77.50
|
|
2022-07-12
|
1
|
17
|
-16
|
69.30
|
|
2022-07-11
|
5
|
10
|
-5
|
73.30
|
|
2022-07-08
|
20
|
0
|
20
|
78.50
|
|
2022-07-04
|
0
|
6
|
-6
|
74.60
|
|
2022-05-23
|
3
|
0
|
3
|
105.50
|
|
2022-04-21
|
5
|
0
|
5
|
116.50
|
|
2022-04-07
|
2
|
17
|
-15
|
129.50
|
|
2022-04-06
|
1
|
11
|
-10
|
137.00
|
|
2022-03-28
|
3
|
17
|
-14
|
142.00
|
|
2022-03-24
|
22
|
0
|
22
|
146.00
|
|
2022-03-10
|
32
|
91
|
-59
|
132.00
|
|
2022-03-09
|
41
|
12
|
29
|
129.50
|
|
2022-02-24
|
66
|
28
|
38
|
133.00
|
|
2022-02-21
|
9
|
0
|
9
|
132.00
|
|
2022-02-17
|
2
|
24
|
-22
|
132.50
|
|
2022-02-15
|
7
|
27
|
-20
|
133.50
|
|
2022-01-20
|
1
|
18
|
-17
|
124.00
|
|
2022-01-17
|
65
|
52
|
13
|
130.00
|
|
2022-01-12
|
74
|
58
|
16
|
134.00
|
|
2021-12-28
|
5
|
15
|
-10
|
117.00
|
|
2021-12-27
|
0
|
27
|
-27
|
117.50
|
|
2021-12-15
|
67
|
0
|
67
|
113.50
|
|
2021-12-14
|
34
|
0
|
34
|
114.50
|
|
2021-12-09
|
33
|
3
|
30
|
117.00
|
|
2021-12-02
|
21
|
1
|
20
|
115.50
|
|
2021-12-01
|
19
|
1
|
18
|
119.00
|
|
2021-11-30
|
137
|
11
|
126
|
118.00
|
|
2021-11-29
|
29
|
4
|
25
|
113.00
|
|
2021-11-26
|
32
|
2
|
30
|
115.50
|
|
2021-11-25
|
2
|
16
|
-14
|
120.00
|
|
2021-11-23
|
102
|
8
|
94
|
121.50
|
|
2021-11-15
|
176
|
3
|
173
|
120.00
|
|
2021-10-28
|
31
|
7
|
24
|
113.00
|
|
2021-10-25
|
0
|
5
|
-5
|
109.00
|
|
2021-09-06
|
2
|
9
|
-7
|
129.00
|
|
2021-09-02
|
0
|
7
|
-7
|
129.50
|
|
2021-08-26
|
31
|
2
|
29
|
129.00
|
|
2021-08-18
|
12
|
1
|
11
|
132.00
|
|
2021-08-17
|
0
|
12
|
-12
|
128.00
|
|
2021-08-12
|
16
|
0
|
16
|
138.00
|
|
2021-08-10
|
15
|
1
|
14
|
139.00
|
|
2021-08-04
|
54
|
28
|
26
|
152.00
|
|
2021-07-20
|
12
|
44
|
-32
|
152.50
|
|
2021-06-25
|
22
|
7
|
15
|
129.00
|
|
2021-06-08
|
13
|
112
|
-99
|
133.00
|
|
2021-06-04
|
32
|
1
|
31
|
134.00
|
|
2021-06-03
|
112
|
6
|
106
|
138.50
|
|
2021-01-25
|
2
|
20
|
-18
|
121.00
|
|
2021-01-15
|
23
|
125
|
-102
|
113.00
|
|
2020-12-07
|
2
|
55
|
-53
|
84.90
|
|
2020-11-30
|
51
|
10
|
41
|
88.30
|
|
2020-08-07
|
5
|
22
|
-17
|
62.80
|
|
2020-08-03
|
26
|
6
|
20
|
62.40
|
|
2020-07-28
|
117
|
64
|
53
|
55.80
|
|
2020-05-26
|
0
|
15
|
-15
|
43.20
|
|
2020-05-20
|
0
|
7
|
-7
|
43.50
|
|
2020-04-21
|
0
|
6
|
-6
|
36.75
|
|
2020-04-08
|
0
|
8
|
-8
|
36.95
|
|
2020-04-07
|
0
|
5
|
-5
|
36.35
|
|
2020-04-01
|
1
|
0
|
1
|
35.50
|
|
2020-03-18
|
1
|
18
|
-17
|
29.15
|
|
2020-03-11
|
15
|
9
|
6
|
41.45
|
|
2020-03-03
|
35
|
0
|
35
|
45.00
|
|
2020-02-12
|
3
|
0
|
3
|
40.80
|
|
2020-02-10
|
5
|
0
|
5
|
40.80
|
|
2020-02-04
|
0
|
12
|
-12
|
41.70
|
|
2020-02-03
|
0
|
15
|
-15
|
40.90
|
|
2020-01-31
|
0
|
5
|
-5
|
41.30
|
|
2020-01-08
|
6
|
0
|
6
|
39.10
|
|
2020-01-03
|
2
|
0
|
2
|
41.45
|
|
2019-12-27
|
3
|
0
|
3
|
41.80
|
|
2019-10-17
|
2
|
0
|
2
|
35.40
|
|
2019-08-05
|
0
|
2
|
-2
|
35.75
|
|
2019-07-11
|
5
|
0
|
5
|
39.40
|
|
2019-07-08
|
5
|
0
|
5
|
40.35
|
| 合計 | 8565 | 8119 | 446 | |
