| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
50
|
-40
|
83.00
|
|
2026-06-01
|
18
|
92
|
-74
|
91.60
|
|
2026-05-22
|
11
|
55
|
-44
|
80.00
|
|
2026-04-24
|
135
|
58
|
77
|
74.50
|
|
2026-03-19
|
66
|
148
|
-82
|
56.00
|
|
2026-03-16
|
0
|
45
|
-45
|
50.30
|
|
2026-03-13
|
52
|
22
|
30
|
50.30
|
|
2026-01-22
|
38
|
127
|
-89
|
50.80
|
|
2025-12-30
|
1
|
26
|
-25
|
44.90
|
|
2025-12-03
|
5
|
0
|
5
|
39.95
|
|
2025-11-26
|
0
|
11
|
-11
|
40.65
|
|
2025-10-01
|
1
|
13
|
-12
|
41.00
|
|
2025-08-13
|
38
|
174
|
-136
|
48.60
|
|
2025-08-11
|
207
|
78
|
129
|
48.90
|
|
2025-07-29
|
35
|
8
|
27
|
39.05
|
|
2025-07-07
|
20
|
0
|
20
|
38.90
|
|
2025-05-02
|
5
|
36
|
-31
|
37.30
|
|
2025-04-21
|
2
|
71
|
-69
|
33.20
|
|
2025-04-16
|
3
|
33
|
-30
|
34.30
|
|
2025-04-14
|
94
|
7
|
87
|
33.20
|
|
2025-03-31
|
6
|
132
|
-126
|
36.70
|
|
2025-03-25
|
28
|
2
|
26
|
|
|
2025-03-24
|
10
|
105
|
-95
|
38.95
|
|
2025-03-20
|
45
|
147
|
-102
|
42.50
|
|
2025-03-17
|
254
|
17
|
237
|
40.90
|
|
2025-03-04
|
6
|
58
|
-52
|
38.80
|
|
2025-02-25
|
51
|
5
|
46
|
39.60
|
|
2025-01-13
|
0
|
15
|
-15
|
32.60
|
|
2025-01-06
|
0
|
5
|
-5
|
35.60
|
|
2024-12-25
|
16
|
140
|
-124
|
36.65
|
|
2024-12-23
|
141
|
6
|
135
|
35.90
|
|
2024-09-02
|
1
|
22
|
-21
|
40.05
|
|
2024-08-09
|
20
|
0
|
20
|
35.95
|
|
2024-07-29
|
11
|
0
|
11
|
35.65
|
|
2024-07-09
|
23
|
52
|
-29
|
41.45
|
|
2024-05-31
|
22
|
4
|
18
|
39.35
|
|
2024-05-14
|
20
|
2
|
18
|
36.50
|
|
2024-05-09
|
0
|
12
|
-12
|
36.65
|
|
2024-05-06
|
9
|
50
|
-41
|
36.50
|
|
2024-05-03
|
24
|
0
|
24
|
37.50
|
|
2024-04-30
|
78
|
22
|
56
|
38.30
|
|
2024-04-17
|
7
|
112
|
-105
|
37.45
|
|
2024-04-12
|
1
|
80
|
-79
|
36.65
|
|
2024-04-10
|
2
|
21
|
-19
|
36.60
|
|
2024-03-28
|
35
|
13
|
22
|
36.40
|
|
2024-03-21
|
203
|
2
|
201
|
35.35
|
|
2024-03-07
|
40
|
232
|
-192
|
34.15
|
|
2024-03-05
|
200
|
0
|
200
|
33.15
|
|
2024-03-04
|
0
|
45
|
-45
|
32.70
|
|
2024-01-04
|
5
|
0
|
5
|
30.50
|
|
2023-12-01
|
0
|
13
|
-13
|
31.55
|
|
2023-11-21
|
10
|
0
|
10
|
30.65
|
|
2023-11-13
|
10
|
2
|
8
|
29.65
|
|
2023-10-25
|
8
|
0
|
8
|
30.80
|
|
2023-10-24
|
0
|
20
|
-20
|
30.45
|
|
2023-10-19
|
1
|
20
|
-19
|
30.10
|
|
2023-10-16
|
1
|
25
|
-24
|
31.15
|
|
2023-10-12
|
1
|
21
|
-20
|
32.15
|
|
2023-09-12
|
10
|
0
|
10
|
32.95
|
|
2023-08-25
|
1
|
13
|
-12
|
33.15
|
|
2023-08-22
|
10
|
32
|
-22
|
33.45
|
|
2023-08-21
|
1
|
9
|
-8
|
33.35
|
|
2023-08-18
|
2
|
30
|
-28
|
|
|
2023-08-01
|
22
|
0
|
22
|
37.90
|
|
2023-06-27
|
23
|
4
|
19
|
34.50
|
|
2023-06-05
|
44
|
16
|
28
|
36.25
|
|
2023-05-23
|
33
|
0
|
33
|
33.65
|
|
2023-04-25
|
23
|
1
|
22
|
31.60
|
|
2023-04-13
|
0
|
10
|
-10
|
31.95
|
|
2023-03-28
|
0
|
31
|
-31
|
31.95
|
|
2023-03-24
|
31
|
1
|
30
|
32.50
|
|
2023-03-07
|
2
|
34
|
-32
|
31.80
|
|
2023-03-03
|
33
|
7
|
26
|
32.00
|
|
2023-02-22
|
0
|
11
|
-11
|
30.95
|
|
2023-02-16
|
4
|
24
|
-20
|
31.00
|
|
2023-02-13
|
2
|
15
|
-13
|
30.50
|
|
2023-01-31
|
16
|
2
|
14
|
30.25
|
|
2023-01-30
|
16
|
0
|
16
|
29.50
|
|
2023-01-16
|
7
|
0
|
7
|
28.75
|
|
2023-01-12
|
0
|
27
|
-27
|
29.10
|
|
2023-01-06
|
11
|
0
|
11
|
29.35
|
|
2022-12-14
|
14
|
4
|
10
|
30.85
|
|
2022-12-06
|
2
|
23
|
-21
|
33.25
|
|
2022-11-30
|
23
|
1
|
22
|
32.85
|
|
2022-11-24
|
15
|
0
|
15
|
32.00
|
|
2022-11-22
|
6
|
60
|
-54
|
31.50
|
|
2022-11-17
|
61
|
2
|
59
|
32.90
|
|
2022-11-11
|
0
|
53
|
-53
|
31.50
|
|
2022-09-12
|
30
|
10
|
20
|
38.50
|
|
2022-09-02
|
100
|
34
|
66
|
40.05
|
|
2022-09-01
|
0
|
33
|
-33
|
41.30
|
|
2022-08-26
|
60
|
2
|
58
|
41.05
|
|
2022-08-17
|
0
|
70
|
-70
|
38.90
|
|
2022-08-16
|
87
|
25
|
62
|
39.00
|
|
2022-08-12
|
15
|
54
|
-39
|
38.85
|
|
2022-08-11
|
18
|
64
|
-46
|
38.65
|
|
2022-08-10
|
24
|
129
|
-105
|
38.20
|
|
2022-08-09
|
90
|
11
|
79
|
36.35
|
|
2022-08-02
|
0
|
56
|
-56
|
33.80
|
|
2022-07-22
|
11
|
0
|
11
|
34.60
|
|
2022-07-21
|
50
|
0
|
50
|
35.15
|
|
2022-07-15
|
25
|
15
|
10
|
34.20
|
|
2022-07-13
|
2
|
26
|
-24
|
33.75
|
|
2022-07-12
|
22
|
6
|
16
|
32.00
|
|
2022-06-29
|
11
|
0
|
11
|
35.40
|
|
2022-06-23
|
0
|
69
|
-69
|
34.60
|
|
2022-06-09
|
4
|
23
|
-19
|
38.80
|
|
2022-05-26
|
27
|
7
|
20
|
37.20
|
|
2022-05-23
|
6
|
22
|
-16
|
37.95
|
|
2022-04-21
|
1
|
37
|
-36
|
38.55
|
|
2022-04-18
|
81
|
28
|
53
|
39.00
|
|
2022-03-02
|
21
|
3
|
18
|
36.10
|
|
2022-02-14
|
12
|
81
|
-69
|
37.25
|
|
2022-02-11
|
86
|
22
|
64
|
37.80
|
|
2022-01-24
|
6
|
72
|
-66
|
33.50
|
|
2022-01-20
|
65
|
5
|
60
|
35.15
|
|
2022-01-06
|
18
|
63
|
-45
|
38.85
|
|
2022-01-03
|
40
|
15
|
25
|
41.80
|
|
2021-12-28
|
48
|
159
|
-111
|
41.05
|
|
2021-12-21
|
97
|
18
|
79
|
40.50
|
|
2021-10-20
|
5
|
0
|
5
|
23.00
|
|
2021-09-23
|
0
|
15
|
-15
|
23.10
|
|
2021-08-18
|
0
|
8
|
-8
|
23.50
|
|
2021-08-16
|
1
|
33
|
-32
|
23.00
|
|
2021-08-13
|
11
|
0
|
11
|
24.45
|
|
2021-08-12
|
23
|
0
|
23
|
24.60
|
|
2021-07-30
|
0
|
12
|
-12
|
25.60
|
|
2021-07-29
|
4
|
15
|
-11
|
25.60
|
|
2021-06-18
|
13
|
0
|
13
|
24.80
|
|
2021-06-07
|
40
|
82
|
-42
|
26.70
|
|
2021-06-04
|
55
|
2
|
53
|
24.50
|
|
2021-06-02
|
1
|
218
|
-217
|
25.05
|
|
2021-06-01
|
5
|
102
|
-97
|
25.50
|
|
2021-05-28
|
265
|
0
|
265
|
24.20
|
|
2021-05-27
|
50
|
0
|
50
|
22.30
|
|
2021-04-28
|
15
|
244
|
-229
|
28.30
|
|
2021-04-21
|
159
|
14
|
145
|
27.10
|
|
2021-04-19
|
119
|
6
|
113
|
24.20
|
|
2021-04-08
|
0
|
50
|
-50
|
21.25
|
|
2021-04-06
|
51
|
0
|
51
|
20.50
|
|
2021-03-24
|
0
|
10
|
-10
|
20.05
|
|
2021-03-22
|
0
|
90
|
-90
|
20.15
|
|
2021-03-15
|
102
|
3
|
99
|
20.00
|
|
2021-03-11
|
0
|
70
|
-70
|
19.15
|
|
2021-03-05
|
3
|
20
|
-17
|
19.35
|
|
2021-03-04
|
87
|
11
|
76
|
19.45
|
|
2021-02-24
|
0
|
70
|
-70
|
18.85
|
|
2021-02-23
|
0
|
51
|
-51
|
19.05
|
|
2021-02-19
|
103
|
8
|
95
|
18.70
|
|
2021-02-18
|
0
|
21
|
-21
|
18.35
|
|
2021-01-04
|
0
|
28
|
-28
|
18.20
|
|
2020-12-29
|
0
|
20
|
-20
|
17.75
|
|
2020-12-03
|
0
|
13
|
-13
|
16.95
|
|
2020-11-30
|
20
|
0
|
20
|
17.15
|
|
2020-11-27
|
17
|
186
|
-169
|
17.30
|
|
2020-11-25
|
70
|
10
|
60
|
16.40
|
|
2020-11-24
|
2
|
20
|
-18
|
16.25
|
|
2020-11-23
|
0
|
13
|
-13
|
16.40
|
|
2020-11-10
|
0
|
5
|
-5
|
15.90
|
|
2020-10-12
|
1
|
0
|
1
|
15.85
|
|
2020-03-12
|
0
|
17
|
-17
|
15.65
|
|
2020-03-02
|
0
|
5
|
-5
|
16.35
|
|
2019-07-01
|
4
|
104
|
-100
|
19.40
|
| 合計 | 4725 | 5601 | -876 | |
