| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
345
|
53
|
292
|
84.70
|
|
2026-06-03
|
243
|
106
|
137
|
80.60
|
|
2026-05-25
|
186
|
36
|
150
|
86.20
|
|
2026-05-20
|
34
|
173
|
-139
|
78.90
|
|
2026-05-19
|
142
|
582
|
-440
|
71.80
|
|
2026-05-18
|
15
|
52
|
-37
|
68.00
|
|
2026-05-08
|
157
|
29
|
128
|
66.00
|
|
2026-05-06
|
567
|
97
|
470
|
68.20
|
|
2026-05-04
|
165
|
26
|
139
|
62.50
|
|
2026-04-27
|
25
|
102
|
-77
|
65.90
|
|
2026-04-24
|
6
|
26
|
-20
|
60.90
|
|
2026-04-23
|
101
|
40
|
61
|
60.80
|
|
2026-03-18
|
9
|
106
|
-97
|
57.70
|
|
2026-03-12
|
16
|
0
|
16
|
52.10
|
|
2026-03-10
|
43
|
3
|
40
|
51.90
|
|
2026-03-05
|
20
|
2
|
18
|
55.60
|
|
2026-03-02
|
53
|
2
|
51
|
61.50
|
|
2026-02-25
|
17
|
106
|
-89
|
65.20
|
|
2026-02-23
|
0
|
61
|
-61
|
61.00
|
|
2026-02-11
|
21
|
0
|
21
|
58.30
|
|
2026-02-09
|
66
|
15
|
51
|
59.30
|
|
2026-02-05
|
45
|
5
|
40
|
58.30
|
|
2026-01-29
|
21
|
288
|
-267
|
68.60
|
|
2026-01-27
|
176
|
334
|
-158
|
78.80
|
|
2026-01-16
|
133
|
312
|
-179
|
60.40
|
|
2026-01-15
|
206
|
4
|
202
|
59.50
|
|
2026-01-14
|
40
|
4
|
36
|
57.50
|
|
2026-01-09
|
56
|
17
|
39
|
59.00
|
|
2026-01-05
|
112
|
148
|
-36
|
65.30
|
|
2026-01-02
|
58
|
5
|
53
|
66.40
|
|
2025-12-24
|
106
|
178
|
-72
|
66.20
|
|
2025-12-23
|
224
|
85
|
139
|
65.00
|
|
2025-12-22
|
107
|
10
|
97
|
62.80
|
|
2025-12-04
|
2
|
36
|
-34
|
57.00
|
|
2025-12-03
|
7
|
197
|
-190
|
56.70
|
|
2025-12-02
|
252
|
61
|
191
|
56.80
|
|
2025-11-25
|
87
|
32
|
55
|
58.90
|
|
2025-11-21
|
70
|
24
|
46
|
55.40
|
|
2025-11-20
|
45
|
198
|
-153
|
58.20
|
|
2025-11-19
|
167
|
68
|
99
|
56.50
|
|
2025-11-18
|
214
|
66
|
148
|
56.60
|
|
2025-11-14
|
19
|
126
|
-107
|
53.50
|
|
2025-11-13
|
56
|
260
|
-204
|
48.70
|
|
2025-11-12
|
265
|
27
|
238
|
48.40
|
|
2025-10-27
|
1
|
100
|
-99
|
43.20
|
|
2025-10-22
|
202
|
16
|
186
|
43.80
|
|
2025-10-15
|
8
|
202
|
-194
|
42.95
|
|
2025-10-07
|
212
|
32
|
180
|
42.95
|
|
2025-09-26
|
1
|
47
|
-46
|
35.75
|
|
2025-09-24
|
29
|
377
|
-348
|
35.25
|
|
2025-09-22
|
25
|
151
|
-126
|
42.25
|
|
2025-09-19
|
78
|
22
|
56
|
39.95
|
|
2025-09-15
|
111
|
20
|
91
|
38.25
|
|
2025-09-12
|
98
|
138
|
-40
|
38.20
|
|
2025-09-11
|
323
|
2
|
321
|
38.35
|
|
2025-09-04
|
83
|
1
|
82
|
36.95
|
|
2025-08-04
|
8
|
90
|
-82
|
27.50
|
|
2025-07-30
|
15
|
55
|
-40
|
25.80
|
|
2025-07-25
|
0
|
10
|
-10
|
25.10
|
|
2025-07-24
|
10
|
0
|
10
|
25.55
|
|
2025-07-09
|
0
|
8
|
-8
|
24.25
|
|
2025-06-26
|
0
|
10
|
-10
|
25.30
|
|
2025-06-17
|
0
|
3
|
-3
|
25.35
|
|
2025-05-09
|
0
|
6
|
-6
|
25.40
|
|
2025-05-06
|
21
|
0
|
21
|
24.70
|
|
2025-04-29
|
0
|
21
|
-21
|
24.85
|
|
2025-04-18
|
15
|
5
|
10
|
23.55
|
|
2025-04-14
|
50
|
9
|
41
|
23.60
|
|
2025-04-10
|
40
|
5
|
35
|
24.30
|
|
2025-03-31
|
91
|
6
|
85
|
28.80
|
|
2025-03-28
|
1
|
27
|
-26
|
30.95
|
|
2025-03-07
|
2
|
34
|
-32
|
29.80
|
|
2025-03-06
|
29
|
78
|
-49
|
30.70
|
|
2025-03-05
|
10
|
0
|
10
|
31.55
|
|
2025-01-03
|
5
|
27
|
-22
|
27.30
|
|
2024-12-17
|
0
|
41
|
-41
|
25.30
|
|
2024-12-16
|
0
|
5
|
-5
|
24.05
|
|
2024-11-14
|
9
|
0
|
9
|
24.80
|
|
2024-11-13
|
6
|
0
|
6
|
25.05
|
|
2024-10-23
|
5
|
2
|
3
|
25.90
|
|
2024-10-22
|
2
|
0
|
2
|
26.10
|
|
2024-10-18
|
13
|
0
|
13
|
25.45
|
|
2024-10-09
|
6
|
0
|
6
|
25.55
|
|
2024-10-01
|
4
|
0
|
4
|
26.30
|
|
2024-09-30
|
8
|
0
|
8
|
26.20
|
|
2024-09-23
|
8
|
0
|
8
|
25.85
|
|
2024-09-18
|
4
|
0
|
4
|
25.25
|
|
2024-09-12
|
4
|
0
|
4
|
25.20
|
|
2024-08-08
|
0
|
10
|
-10
|
24.50
|
|
2024-07-23
|
21
|
3
|
18
|
28.05
|
|
2024-07-19
|
0
|
21
|
-21
|
28.80
|
|
2024-07-18
|
11
|
0
|
11
|
29.90
|
|
2024-07-11
|
5
|
22
|
-17
|
30.55
|
|
2024-06-18
|
62
|
20
|
42
|
31.70
|
|
2024-06-17
|
112
|
7
|
105
|
32.25
|
|
2024-06-14
|
42
|
8
|
34
|
32.35
|
|
2024-06-12
|
1
|
21
|
-20
|
31.05
|
|
2024-06-11
|
1
|
20
|
-19
|
30.50
|
|
2024-06-06
|
2
|
63
|
-61
|
31.25
|
|
2024-06-05
|
55
|
3
|
52
|
31.85
|
|
2024-06-03
|
2
|
84
|
-82
|
32.65
|
|
2024-05-30
|
184
|
104
|
80
|
33.35
|
|
2024-04-09
|
0
|
10
|
-10
|
26.10
|
|
2024-03-18
|
2
|
10
|
-8
|
24.50
|
|
2024-01-24
|
1
|
43
|
-42
|
26.60
|
|
2024-01-12
|
1
|
32
|
-31
|
25.95
|
|
2024-01-09
|
30
|
0
|
30
|
26.30
|
|
2023-12-29
|
0
|
6
|
-6
|
27.60
|
|
2023-11-27
|
0
|
6
|
-6
|
26.50
|
|
2023-11-14
|
0
|
18
|
-18
|
25.25
|
|
2023-11-08
|
0
|
10
|
-10
|
26.10
|
|
2023-11-06
|
0
|
8
|
-8
|
26.55
|
|
2023-10-24
|
0
|
8
|
-8
|
26.80
|
|
2023-10-23
|
7
|
0
|
7
|
26.35
|
|
2023-10-06
|
5
|
16
|
-11
|
28.10
|
|
2023-09-27
|
10
|
0
|
10
|
27.60
|
|
2023-09-19
|
9
|
0
|
9
|
28.40
|
|
2023-09-18
|
11
|
0
|
11
|
28.65
|
|
2023-09-15
|
0
|
5
|
-5
|
28.75
|
|
2023-09-05
|
0
|
73
|
-73
|
30.70
|
|
2023-08-17
|
0
|
250
|
-250
|
28.30
|
|
2023-08-16
|
0
|
24
|
-24
|
27.40
|
|
2023-08-04
|
0
|
13
|
-13
|
28.10
|
|
2023-08-01
|
0
|
8
|
-8
|
28.40
|
|
2023-07-25
|
4
|
1
|
3
|
28.20
|
|
2023-07-07
|
7
|
0
|
7
|
29.10
|
|
2023-06-16
|
52
|
1
|
51
|
29.45
|
|
2023-05-30
|
1
|
10
|
-9
|
30.95
|
|
2023-05-26
|
21
|
0
|
21
|
29.80
|
|
2023-05-08
|
16
|
0
|
16
|
30.25
|
|
2023-03-22
|
0
|
4
|
-4
|
26.25
|
|
2023-02-20
|
0
|
5
|
-5
|
26.00
|
|
2023-01-16
|
5
|
1
|
4
|
24.30
|
|
2022-11-17
|
1
|
24
|
-23
|
27.50
|
|
2022-11-10
|
2
|
9
|
-7
|
25.00
|
|
2022-11-03
|
0
|
6
|
-6
|
24.10
|
|
2022-10-20
|
5
|
0
|
5
|
22.15
|
|
2022-10-19
|
0
|
5
|
-5
|
22.60
|
|
2022-10-18
|
0
|
2
|
-2
|
22.80
|
|
2022-10-04
|
0
|
8
|
-8
|
25.60
|
|
2022-09-30
|
12
|
54
|
-42
|
25.20
|
|
2022-09-29
|
0
|
20
|
-20
|
25.00
|
|
2022-09-27
|
0
|
42
|
-42
|
26.15
|
|
2022-09-26
|
0
|
96
|
-96
|
25.40
|
|
2022-09-23
|
0
|
45
|
-45
|
26.90
|
|
2022-09-20
|
10
|
0
|
10
|
27.60
|
|
2022-09-06
|
23
|
0
|
23
|
28.35
|
|
2022-08-02
|
0
|
10
|
-10
|
29.75
|
|
2022-07-18
|
0
|
10
|
-10
|
30.00
|
|
2022-07-13
|
1
|
11
|
-10
|
28.05
|
|
2022-05-27
|
0
|
3
|
-3
|
30.20
|
|
2022-03-08
|
0
|
11
|
-11
|
28.65
|
|
2022-01-04
|
4
|
55
|
-51
|
37.40
|
|
2022-01-03
|
60
|
17
|
43
|
36.70
|
|
2021-11-29
|
124
|
2
|
122
|
33.10
|
|
2021-11-25
|
2
|
32
|
-30
|
34.85
|
|
2021-11-24
|
2
|
101
|
-99
|
34.55
|
|
2021-11-19
|
39
|
235
|
-196
|
37.20
|
|
2021-11-18
|
189
|
44
|
145
|
35.60
|
|
2021-11-03
|
7
|
0
|
7
|
29.85
|
|
2021-10-25
|
0
|
10
|
-10
|
28.85
|
|
2021-10-14
|
10
|
0
|
10
|
26.90
|
|
2021-10-07
|
33
|
2
|
31
|
27.05
|
|
2021-10-06
|
22
|
2
|
20
|
25.70
|
|
2021-10-04
|
20
|
0
|
20
|
25.95
|
|
2021-10-01
|
20
|
0
|
20
|
26.90
|
|
2021-09-30
|
36
|
9
|
27
|
27.95
|
|
2021-09-29
|
15
|
3
|
12
|
27.40
|
|
2021-08-23
|
5
|
0
|
5
|
30.30
|
|
2021-08-20
|
4
|
0
|
4
|
29.60
|
|
2021-08-17
|
6
|
22
|
-16
|
28.50
|
|
2021-08-16
|
25
|
49
|
-24
|
29.20
|
|
2021-08-13
|
0
|
16
|
-16
|
30.30
|
|
2021-07-30
|
22
|
0
|
22
|
33.90
|
|
2021-07-23
|
15
|
0
|
15
|
33.80
|
|
2021-07-22
|
26
|
0
|
26
|
33.55
|
|
2021-07-19
|
0
|
29
|
-29
|
36.05
|
|
2021-07-16
|
5
|
22
|
-17
|
37.20
|
|
2021-07-14
|
0
|
45
|
-45
|
36.15
|
|
2021-07-13
|
65
|
3
|
62
|
36.10
|
|
2021-06-02
|
20
|
5
|
15
|
33.70
|
|
2021-05-14
|
31
|
0
|
31
|
30.85
|
|
2021-05-13
|
31
|
4
|
27
|
31.05
|
|
2021-05-12
|
143
|
2
|
141
|
31.20
|
|
2021-05-11
|
80
|
0
|
80
|
33.25
|
|
2021-05-05
|
10
|
0
|
10
|
35.10
|
|
2021-05-04
|
101
|
3
|
98
|
35.25
|
|
2021-04-27
|
16
|
2
|
14
|
39.30
|
|
2021-04-06
|
3
|
25
|
-22
|
38.70
|
|
2021-04-01
|
82
|
27
|
55
|
39.45
|
|
2021-03-15
|
10
|
90
|
-80
|
39.30
|
|
2021-02-23
|
60
|
0
|
60
|
37.35
|
|
2021-02-03
|
41
|
545
|
-504
|
34.70
|
|
2021-01-21
|
0
|
33
|
-33
|
32.65
|
|
2020-12-30
|
45
|
4
|
41
|
36.20
|
|
2020-11-19
|
0
|
20
|
-20
|
33.40
|
|
2020-11-18
|
20
|
0
|
20
|
32.60
|
|
2020-11-02
|
0
|
19
|
-19
|
31.55
|
|
2020-09-30
|
0
|
10
|
-10
|
33.70
|
|
2020-09-29
|
0
|
10
|
-10
|
33.20
|
|
2020-08-28
|
2
|
20
|
-18
|
34.45
|
|
2020-08-20
|
124
|
10
|
114
|
33.65
|
|
2020-03-24
|
2
|
12
|
-10
|
16.45
|
|
2020-03-20
|
0
|
15
|
-15
|
15.20
|
|
2020-03-04
|
10
|
0
|
10
|
24.45
|
|
2020-02-03
|
0
|
100
|
-100
|
24.20
|
|
2020-01-06
|
0
|
46
|
-46
|
30.10
|
|
2019-12-25
|
30
|
0
|
30
|
31.40
|
|
2019-12-23
|
100
|
0
|
100
|
31.30
|
|
2019-12-10
|
0
|
33
|
-33
|
28.10
|
|
2019-11-18
|
0
|
8
|
-8
|
28.20
|
|
2019-10-25
|
0
|
10
|
-10
|
29.45
|
|
2019-10-16
|
10
|
0
|
10
|
28.95
|
|
2019-10-09
|
0
|
8
|
-8
|
28.25
|
|
2019-09-05
|
1
|
13
|
-12
|
30.50
|
|
2019-07-23
|
6
|
21
|
-15
|
31.40
|
|
2019-07-17
|
25
|
3
|
22
|
32.00
|
| 合計 | 8729 | 8752 | -23 | |
