| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
8
|
40
|
-32
|
126.00
|
|
2026-05-18
|
27
|
307
|
-280
|
127.00
|
|
2026-05-15
|
312
|
111
|
201
|
130.50
|
|
2026-05-12
|
60
|
29
|
31
|
126.00
|
|
2026-05-07
|
22
|
5
|
17
|
112.50
|
|
2026-05-05
|
27
|
5
|
22
|
116.00
|
|
2026-04-20
|
3
|
17
|
-14
|
108.50
|
|
2026-04-16
|
0
|
9
|
-9
|
104.50
|
|
2026-03-17
|
10
|
0
|
10
|
111.50
|
|
2026-03-03
|
21
|
3
|
18
|
112.00
|
|
2026-02-26
|
3
|
19
|
-16
|
116.00
|
|
2026-02-06
|
16
|
0
|
16
|
106.00
|
|
2026-01-23
|
42
|
83
|
-41
|
121.50
|
|
2025-12-30
|
26
|
15
|
11
|
102.50
|
|
2025-12-03
|
4
|
1
|
3
|
102.50
|
|
2025-11-24
|
3
|
33
|
-30
|
98.80
|
|
2025-11-14
|
10
|
0
|
10
|
107.50
|
|
2025-11-13
|
15
|
1
|
14
|
110.50
|
|
2025-11-12
|
16
|
0
|
16
|
113.50
|
|
2025-10-22
|
25
|
45
|
-20
|
123.50
|
|
2025-10-20
|
12
|
1
|
11
|
114.50
|
|
2025-10-02
|
13
|
0
|
13
|
120.50
|
|
2025-09-25
|
18
|
54
|
-36
|
131.50
|
|
2025-09-23
|
12
|
1
|
11
|
122.50
|
|
2025-09-09
|
49
|
22
|
27
|
131.00
|
|
2025-09-03
|
36
|
3
|
33
|
126.00
|
|
2025-08-28
|
12
|
29
|
-17
|
147.00
|
|
2025-08-22
|
37
|
3
|
34
|
135.50
|
|
2025-08-21
|
37
|
1
|
36
|
134.50
|
|
2025-08-08
|
73
|
282
|
-209
|
133.50
|
|
2025-07-31
|
66
|
27
|
39
|
118.00
|
|
2025-07-29
|
14
|
51
|
-37
|
119.50
|
|
2025-07-23
|
48
|
140
|
-92
|
122.50
|
|
2025-07-16
|
14
|
1
|
13
|
95.90
|
|
2025-05-29
|
27
|
8
|
19
|
98.70
|
|
2025-05-23
|
30
|
5
|
25
|
105.00
|
|
2025-05-19
|
127
|
55
|
72
|
108.00
|
|
2025-05-08
|
13
|
1
|
12
|
90.50
|
|
2025-04-25
|
36
|
16
|
20
|
78.70
|
|
2025-04-14
|
21
|
5
|
16
|
71.30
|
|
2025-03-27
|
29
|
7
|
22
|
90.00
|
|
2025-03-18
|
19
|
8
|
11
|
101.00
|
|
2025-03-13
|
12
|
45
|
-33
|
103.50
|
|
2025-02-27
|
36
|
9
|
27
|
126.50
|
|
2024-12-26
|
141
|
52
|
89
|
90.90
|
|
2024-12-25
|
91
|
178
|
-87
|
94.00
|
|
2024-12-19
|
197
|
121
|
76
|
76.10
|
|
2024-12-18
|
31
|
132
|
-101
|
70.80
|
|
2024-12-17
|
184
|
46
|
138
|
72.10
|
|
2024-12-04
|
0
|
6
|
-6
|
59.10
|
|
2024-11-26
|
11
|
30
|
-19
|
60.10
|
|
2024-11-20
|
11
|
1
|
10
|
57.80
|
|
2024-11-08
|
34
|
18
|
16
|
64.20
|
|
2024-11-07
|
13
|
39
|
-26
|
67.20
|
|
2024-10-16
|
66
|
21
|
45
|
66.50
|
|
2024-09-30
|
20
|
0
|
20
|
65.00
|
|
2024-09-13
|
21
|
4
|
17
|
66.50
|
|
2024-07-31
|
20
|
54
|
-34
|
58.00
|
|
2024-07-30
|
4
|
42
|
-38
|
56.30
|
|
2024-03-29
|
22
|
3
|
19
|
34.10
|
|
2024-03-01
|
0
|
10
|
-10
|
29.95
|
|
2024-02-27
|
10
|
2
|
8
|
29.85
|
|
2024-02-02
|
0
|
4
|
-4
|
26.35
|
|
2024-01-19
|
0
|
2
|
-2
|
25.40
|
|
2023-11-23
|
0
|
2
|
-2
|
25.25
|
|
2023-11-08
|
0
|
2
|
-2
|
24.10
|
|
2023-10-13
|
2
|
0
|
2
|
24.25
|
|
2023-08-29
|
0
|
2
|
-2
|
24.65
|
|
2023-06-07
|
0
|
40
|
-40
|
32.60
|
|
2023-06-01
|
2
|
111
|
-109
|
33.30
|
|
2023-05-31
|
69
|
3
|
66
|
30.30
|
|
2023-05-30
|
38
|
5
|
33
|
29.20
|
|
2023-05-24
|
0
|
10
|
-10
|
27.55
|
|
2023-05-23
|
0
|
5
|
-5
|
27.10
|
|
2023-05-17
|
0
|
5
|
-5
|
27.15
|
|
2023-04-17
|
0
|
17
|
-17
|
28.40
|
|
2023-03-30
|
0
|
3
|
-3
|
26.95
|
|
2023-03-22
|
0
|
10
|
-10
|
27.40
|
|
2023-03-16
|
0
|
10
|
-10
|
25.45
|
|
2023-02-09
|
33
|
7
|
26
|
27.05
|
|
2023-02-01
|
0
|
60
|
-60
|
24.25
|
|
2023-01-17
|
13
|
35
|
-22
|
23.65
|
|
2023-01-13
|
12
|
0
|
12
|
22.70
|
|
2023-01-06
|
14
|
60
|
-46
|
24.20
|
|
2023-01-04
|
0
|
12
|
-12
|
20.00
|
|
2022-12-30
|
2
|
0
|
2
|
20.10
|
|
2022-12-29
|
3
|
0
|
3
|
20.15
|
|
2022-12-28
|
9
|
0
|
9
|
20.30
|
|
2022-12-21
|
5
|
0
|
5
|
20.00
|
|
2022-12-20
|
10
|
0
|
10
|
20.10
|
|
2022-12-19
|
5
|
1
|
4
|
20.35
|
|
2022-12-16
|
4
|
0
|
4
|
20.50
|
|
2022-12-12
|
13
|
0
|
13
|
20.50
|
|
2022-12-09
|
3
|
0
|
3
|
20.60
|
|
2022-12-06
|
0
|
20
|
-20
|
21.20
|
|
2022-12-05
|
0
|
10
|
-10
|
21.55
|
|
2022-11-29
|
15
|
1
|
14
|
21.05
|
|
2022-11-28
|
3
|
0
|
3
|
20.65
|
|
2022-11-25
|
2
|
0
|
2
|
20.50
|
|
2022-11-15
|
10
|
0
|
10
|
21.20
|
|
2022-10-31
|
0
|
0
|
0
|
19.70
|
|
2022-04-21
|
0
|
3
|
-3
|
25.65
|
|
2022-03-29
|
2
|
0
|
2
|
26.80
|
|
2022-03-03
|
0
|
2
|
-2
|
26.40
|
|
2022-01-17
|
4
|
0
|
4
|
26.85
|
|
2021-12-27
|
2
|
40
|
-38
|
29.80
|
|
2021-12-22
|
5
|
0
|
5
|
29.30
|
|
2021-12-10
|
8
|
70
|
-62
|
30.30
|
|
2021-11-01
|
39
|
0
|
39
|
28.00
|
|
2021-10-29
|
31
|
4
|
27
|
28.40
|
|
2021-10-13
|
0
|
5
|
-5
|
25.50
|
|
2021-10-06
|
21
|
0
|
21
|
26.00
|
|
2021-09-30
|
5
|
0
|
5
|
27.40
|
|
2021-09-22
|
21
|
3
|
18
|
27.35
|
|
2021-09-06
|
0
|
11
|
-11
|
30.45
|
|
2021-08-27
|
0
|
10
|
-10
|
32.40
|
|
2021-08-26
|
5
|
15
|
-10
|
33.00
|
|
2021-08-25
|
28
|
1
|
27
|
33.55
|
|
2021-08-06
|
32
|
0
|
32
|
33.55
|
|
2021-08-05
|
33
|
7
|
26
|
33.25
|
|
2021-08-02
|
5
|
33
|
-28
|
34.70
|
|
2021-07-15
|
12
|
54
|
-42
|
35.85
|
|
2021-07-14
|
51
|
161
|
-110
|
32.60
|
|
2021-07-09
|
60
|
1032
|
-972
|
29.80
|
|
2021-07-08
|
71
|
26
|
45
|
27.10
|
|
2021-07-07
|
6
|
49
|
-43
|
25.45
|
|
2021-07-05
|
50
|
4
|
46
|
25.90
|
|
2021-06-30
|
0
|
123
|
-123
|
24.50
|
|
2021-06-22
|
1
|
31
|
-30
|
22.80
|
|
2021-06-21
|
10
|
50
|
-40
|
23.15
|
|
2021-06-18
|
20
|
0
|
20
|
23.90
|
|
2021-06-11
|
62
|
0
|
62
|
23.00
|
|
2021-06-10
|
70
|
0
|
70
|
23.35
|
|
2021-04-22
|
50
|
6
|
44
|
23.05
|
|
2021-04-21
|
86
|
0
|
86
|
23.95
|
|
2021-04-20
|
136
|
3
|
133
|
24.30
|
|
2021-04-15
|
23
|
3
|
20
|
23.80
|
|
2021-04-13
|
144
|
2
|
142
|
23.80
|
|
2021-04-12
|
121
|
0
|
121
|
24.45
|
|
2021-04-09
|
138
|
7
|
131
|
24.25
|
|
2021-04-08
|
140
|
3
|
137
|
23.70
|
|
2021-04-07
|
83
|
9
|
74
|
23.95
|
|
2021-04-06
|
105
|
3
|
102
|
23.95
|
|
2021-04-01
|
45
|
0
|
45
|
23.70
|
|
2021-03-23
|
9
|
0
|
9
|
22.80
|
|
2020-11-16
|
0
|
5
|
-5
|
15.95
|
|
2020-10-12
|
0
|
40
|
-40
|
15.70
|
|
2020-09-30
|
10
|
0
|
10
|
15.40
|
|
2020-09-09
|
0
|
18
|
-18
|
17.10
|
|
2020-08-27
|
33
|
1
|
32
|
16.05
|
|
2019-07-12
|
0
|
5
|
-5
|
16.00
|
| 合計 | 4361 | 4532 | -171 | |
