| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
11
|
-10
|
5680.00
|
|
2026-05-18
|
2
|
14
|
-12
|
6135.00
|
|
2026-05-15
|
12
|
1
|
11
|
5895.00
|
|
2026-05-07
|
1
|
10
|
-9
|
5030.00
|
|
2026-04-27
|
11
|
2
|
9
|
4880.00
|
|
2026-04-22
|
6
|
0
|
6
|
4825.00
|
|
2026-04-01
|
2
|
12
|
-10
|
3950.00
|
|
2026-03-26
|
7
|
0
|
7
|
3655.00
|
|
2026-03-19
|
4
|
1
|
3
|
3665.00
|
|
2026-03-16
|
3
|
1
|
2
|
3565.00
|
|
2026-03-10
|
1
|
13
|
-12
|
2990.00
|
|
2026-03-06
|
2
|
16
|
-14
|
2965.00
|
|
2026-03-04
|
6
|
27
|
-21
|
2660.00
|
|
2026-03-02
|
11
|
2
|
9
|
2800.00
|
|
2026-02-26
|
9
|
22
|
-13
|
2945.00
|
|
2026-02-25
|
30
|
9
|
21
|
2680.00
|
|
2026-01-30
|
5
|
8
|
-3
|
2515.00
|
|
2026-01-27
|
4
|
15
|
-11
|
2735.00
|
|
2026-01-20
|
2
|
11
|
-9
|
2450.00
|
|
2026-01-19
|
1
|
9
|
-8
|
2315.00
|
|
2026-01-16
|
4
|
17
|
-13
|
2300.00
|
|
2026-01-15
|
13
|
1
|
12
|
2230.00
|
|
2026-01-13
|
8
|
24
|
-16
|
2275.00
|
|
2026-01-09
|
20
|
11
|
9
|
2230.00
|
|
2025-12-29
|
14
|
3
|
11
|
2230.00
|
|
2025-12-23
|
5
|
0
|
5
|
2245.00
|
|
2025-11-11
|
14
|
0
|
14
|
1795.00
|
|
2025-11-10
|
8
|
1
|
7
|
1990.00
|
|
2025-11-04
|
5
|
3
|
2
|
2000.00
|
|
2025-10-14
|
3
|
22
|
-19
|
1740.00
|
|
2025-10-13
|
0
|
14
|
-14
|
1685.00
|
|
2025-09-23
|
6
|
1
|
5
|
1680.00
|
|
2025-09-18
|
5
|
14
|
-9
|
1555.00
|
|
2025-09-11
|
12
|
2
|
10
|
1505.00
|
|
2025-08-26
|
3
|
13
|
-10
|
1285.00
|
|
2025-08-20
|
26
|
452
|
-426
|
1120.00
|
|
2025-08-19
|
21
|
0
|
21
|
1240.00
|
|
2025-08-14
|
24
|
3
|
21
|
1265.00
|
|
2025-08-13
|
94
|
8
|
86
|
1220.00
|
|
2025-08-08
|
25
|
6
|
19
|
1155.00
|
|
2025-08-01
|
2
|
36
|
-34
|
1030.00
|
|
2025-07-31
|
47
|
6
|
41
|
1050.00
|
|
2025-07-21
|
54
|
1
|
53
|
1095.00
|
|
2025-07-17
|
28
|
4
|
24
|
1115.00
|
|
2025-07-16
|
117
|
4
|
113
|
1120.00
|
|
2025-07-15
|
69
|
2
|
67
|
1075.00
|
|
2025-07-03
|
5
|
64
|
-59
|
1020.00
|
|
2025-07-02
|
6
|
106
|
-100
|
934.00
|
|
2025-07-01
|
48
|
8
|
40
|
940.00
|
|
2025-06-27
|
50
|
102
|
-52
|
917.00
|
|
2025-06-26
|
12
|
153
|
-141
|
911.00
|
|
2025-06-25
|
54
|
4
|
50
|
925.00
|
|
2025-06-24
|
82
|
6
|
76
|
925.00
|
|
2025-06-23
|
86
|
11
|
75
|
897.00
|
|
2025-06-20
|
8
|
101
|
-93
|
867.00
|
|
2025-06-18
|
29
|
94
|
-65
|
893.00
|
|
2025-06-16
|
24
|
9
|
15
|
894.00
|
|
2025-06-13
|
51
|
11
|
40
|
887.00
|
|
2025-06-12
|
51
|
74
|
-23
|
876.00
|
|
2025-06-11
|
94
|
3
|
91
|
883.00
|
|
2025-06-10
|
74
|
26
|
48
|
879.00
|
|
2025-06-06
|
36
|
9
|
27
|
823.00
|
|
2025-06-05
|
76
|
30
|
46
|
815.00
|
|
2025-05-29
|
8
|
43
|
-35
|
795.00
|
|
2025-05-26
|
12
|
48
|
-36
|
752.00
|
|
2025-05-23
|
11
|
47
|
-36
|
708.00
|
|
2025-05-21
|
0
|
6
|
-6
|
668.00
|
|
2025-05-19
|
22
|
1
|
21
|
660.00
|
|
2025-05-16
|
6
|
14
|
-8
|
687.00
|
|
2025-05-15
|
8
|
3
|
5
|
681.00
|
|
2025-05-14
|
50
|
5
|
45
|
675.00
|
|
2025-05-13
|
63
|
5
|
58
|
672.00
|
|
2025-05-07
|
2
|
8
|
-6
|
653.00
|
|
2025-05-06
|
10
|
2
|
8
|
657.00
|
|
2025-05-02
|
9
|
18
|
-9
|
676.00
|
|
2025-04-30
|
13
|
2
|
11
|
651.00
|
|
2025-04-21
|
12
|
0
|
12
|
596.00
|
|
2025-04-18
|
5
|
77
|
-72
|
623.00
|
|
2025-04-11
|
18
|
34
|
-16
|
577.00
|
|
2025-04-07
|
1
|
0
|
1
|
609.00
|
|
2025-04-02
|
2
|
22
|
-20
|
676.00
|
|
2025-03-31
|
10
|
88
|
-78
|
654.00
|
|
2025-03-25
|
10
|
2
|
8
|
|
|
2025-03-24
|
18
|
0
|
18
|
718.00
|
|
2025-03-21
|
13
|
0
|
13
|
720.00
|
|
2025-03-19
|
14
|
1
|
13
|
704.00
|
|
2025-03-18
|
31
|
12
|
19
|
723.00
|
|
2025-03-12
|
27
|
1
|
26
|
|
|
2025-03-11
|
45
|
10
|
35
|
719.00
|
|
2025-03-10
|
12
|
0
|
12
|
739.00
|
|
2025-03-07
|
11
|
3
|
8
|
736.00
|
|
2025-03-05
|
5
|
20
|
-15
|
779.00
|
|
2025-02-27
|
9
|
19
|
-10
|
781.00
|
|
2025-02-26
|
18
|
4
|
14
|
778.00
|
|
2025-02-25
|
31
|
3
|
28
|
783.00
|
|
2025-02-24
|
33
|
4
|
29
|
811.00
|
|
2025-02-21
|
14
|
2
|
12
|
864.00
|
|
2025-02-14
|
5
|
20
|
-15
|
866.00
|
|
2025-02-11
|
3
|
32
|
-29
|
850.00
|
|
2025-02-03
|
22
|
1
|
21
|
793.00
|
|
2025-01-22
|
23
|
11
|
12
|
881.00
|
|
2025-01-21
|
27
|
0
|
27
|
882.00
|
|
2025-01-20
|
8
|
2
|
6
|
909.00
|
|
2025-01-15
|
53
|
2
|
51
|
862.00
|
|
2025-01-02
|
23
|
6
|
17
|
878.00
|
|
2024-12-20
|
14
|
3
|
11
|
872.00
|
|
2024-12-06
|
10
|
73
|
-63
|
874.00
|
|
2024-11-29
|
8
|
126
|
-118
|
780.00
|
|
2024-11-27
|
43
|
6
|
37
|
760.00
|
|
2024-11-26
|
51
|
8
|
43
|
763.00
|
|
2024-11-25
|
18
|
2
|
16
|
752.00
|
|
2024-11-20
|
18
|
5
|
13
|
745.00
|
|
2024-11-18
|
27
|
6
|
21
|
750.00
|
|
2024-11-13
|
10
|
48
|
-38
|
814.00
|
|
2024-11-12
|
31
|
2
|
29
|
762.00
|
|
2024-11-08
|
15
|
27
|
-12
|
841.00
|
|
2024-11-04
|
3
|
13
|
-10
|
818.00
|
|
2024-11-01
|
12
|
1
|
11
|
789.00
|
|
2024-10-25
|
29
|
9
|
20
|
813.00
|
|
2024-10-18
|
22
|
9
|
13
|
827.00
|
|
2024-10-16
|
7
|
19
|
-12
|
839.00
|
|
2024-10-04
|
20
|
3
|
17
|
730.00
|
|
2024-10-01
|
5
|
17
|
-12
|
764.00
|
|
2024-09-30
|
7
|
1
|
6
|
747.00
|
|
2024-09-06
|
11
|
4
|
7
|
733.00
|
|
2024-08-28
|
35
|
18
|
17
|
774.00
|
|
2024-08-27
|
19
|
8
|
11
|
814.00
|
|
2024-08-22
|
31
|
16
|
15
|
742.00
|
|
2024-08-14
|
1
|
21
|
-20
|
648.00
|
|
2024-08-12
|
13
|
0
|
13
|
560.00
|
|
2024-08-01
|
3
|
11
|
-8
|
553.00
|
|
2024-07-29
|
25
|
4
|
21
|
526.00
|
|
2024-07-17
|
4
|
54
|
-50
|
623.00
|
|
2024-07-04
|
12
|
1
|
11
|
535.00
|
|
2024-07-02
|
21
|
3
|
18
|
539.00
|
|
2024-07-01
|
3
|
18
|
-15
|
548.00
|
|
2024-06-24
|
7
|
0
|
7
|
518.00
|
|
2024-06-20
|
6
|
15
|
-9
|
529.00
|
|
2024-06-18
|
23
|
37
|
-14
|
524.00
|
|
2024-06-17
|
50
|
17
|
33
|
518.00
|
|
2024-06-13
|
64
|
26
|
38
|
560.00
|
|
2024-06-11
|
8
|
22
|
-14
|
506.00
|
|
2024-06-07
|
9
|
3
|
6
|
496.50
|
|
2024-06-06
|
10
|
26
|
-16
|
491.00
|
|
2024-05-28
|
22
|
3
|
19
|
495.50
|
|
2024-05-21
|
3
|
31
|
-28
|
|
|
2024-05-06
|
35
|
4
|
31
|
398.00
|
|
2024-04-26
|
31
|
74
|
-43
|
402.00
|
|
2024-04-11
|
10
|
47
|
-37
|
371.00
|
|
2024-04-10
|
3
|
29
|
-26
|
337.50
|
|
2024-03-14
|
4
|
15
|
-11
|
300.50
|
|
2024-03-13
|
31
|
8
|
23
|
306.00
|
|
2024-01-29
|
4
|
22
|
-18
|
265.50
|
|
2024-01-24
|
10
|
1
|
9
|
263.50
|
|
2024-01-19
|
15
|
114
|
-99
|
263.50
|
|
2024-01-16
|
97
|
15
|
82
|
265.00
|
|
2024-01-11
|
9
|
400
|
-391
|
252.00
|
|
2024-01-10
|
635
|
243
|
392
|
257.50
|
|
2024-01-09
|
9
|
98
|
-89
|
254.00
|
|
2023-12-26
|
0
|
8
|
-8
|
209.50
|
|
2023-12-11
|
6
|
1
|
5
|
209.50
|
|
2023-11-30
|
29
|
5
|
24
|
219.00
|
|
2023-11-23
|
45
|
6
|
39
|
217.00
|
|
2023-11-22
|
22
|
3
|
19
|
226.00
|
|
2023-11-09
|
30
|
2
|
28
|
214.00
|
|
2023-11-07
|
8
|
28
|
-20
|
213.50
|
|
2023-10-16
|
25
|
4
|
21
|
207.00
|
|
2023-10-06
|
13
|
42
|
-29
|
205.50
|
|
2023-10-05
|
20
|
2
|
18
|
206.50
|
|
2023-09-15
|
55
|
17
|
38
|
217.50
|
|
2023-08-24
|
4
|
26
|
-22
|
193.00
|
|
2023-08-23
|
17
|
4
|
13
|
191.00
|
|
2023-08-22
|
4
|
29
|
-25
|
193.00
|
|
2023-08-07
|
33
|
7
|
26
|
194.00
|
|
2023-08-01
|
12
|
47
|
-35
|
203.00
|
|
2023-07-24
|
35
|
100
|
-65
|
186.50
|
|
2023-07-11
|
9
|
56
|
-47
|
177.00
|
|
2023-07-10
|
27
|
1
|
26
|
173.50
|
|
2023-07-04
|
68
|
19
|
49
|
181.50
|
|
2023-06-02
|
10
|
45
|
-35
|
164.00
|
|
2023-05-29
|
47
|
15
|
32
|
162.50
|
|
2023-05-22
|
76
|
28
|
48
|
147.00
|
|
2023-05-19
|
22
|
82
|
-60
|
147.00
|
|
2023-05-09
|
59
|
6
|
53
|
136.00
|
|
2023-05-08
|
1
|
22
|
-21
|
134.50
|
|
2023-03-20
|
0
|
7
|
-7
|
119.50
|
|
2023-03-16
|
3
|
16
|
-13
|
117.50
|
|
2023-03-08
|
2
|
20
|
-18
|
126.50
|
|
2023-02-10
|
8
|
76
|
-68
|
120.50
|
|
2023-02-09
|
78
|
2
|
76
|
124.50
|
|
2023-02-08
|
88
|
54
|
34
|
126.00
|
|
2023-01-11
|
19
|
5
|
14
|
114.00
|
|
2022-11-22
|
4
|
92
|
-88
|
108.50
|
|
2022-11-21
|
8
|
51
|
-43
|
107.50
|
|
2022-11-18
|
112
|
14
|
98
|
103.00
|
|
2022-11-16
|
75
|
109
|
-34
|
102.50
|
|
2022-11-11
|
36
|
5
|
31
|
93.50
|
|
2022-07-18
|
0
|
13
|
-13
|
83.70
|
|
2022-05-23
|
1
|
13
|
-12
|
100.50
|
|
2022-05-13
|
12
|
317
|
-305
|
101.50
|
|
2022-05-12
|
315
|
5
|
310
|
99.90
|
|
2022-05-06
|
25
|
1
|
24
|
93.70
|
|
2022-05-03
|
1
|
3
|
-2
|
89.90
|
|
2022-04-11
|
2
|
12
|
-10
|
95.60
|
|
2022-03-21
|
0
|
5
|
-5
|
103.00
|
|
2022-03-18
|
0
|
10
|
-10
|
104.00
|
|
2022-03-14
|
0
|
5
|
-5
|
100.50
|
|
2022-03-04
|
12
|
0
|
12
|
106.00
|
|
2022-02-25
|
11
|
1
|
10
|
106.00
|
|
2022-02-23
|
5
|
0
|
5
|
109.00
|
|
2022-02-15
|
8
|
1
|
7
|
109.50
|
|
2022-01-18
|
12
|
43
|
-31
|
119.00
|
|
2022-01-11
|
23
|
1
|
22
|
114.50
|
|
2021-12-28
|
3
|
17
|
-14
|
115.50
|
|
2021-12-20
|
11
|
0
|
11
|
114.50
|
|
2021-12-13
|
0
|
19
|
-19
|
111.00
|
|
2021-12-08
|
2
|
19
|
-17
|
114.50
|
|
2021-11-29
|
3
|
16
|
-13
|
111.50
|
|
2021-10-27
|
9
|
36
|
-27
|
123.50
|
|
2021-09-06
|
20
|
73
|
-53
|
139.00
|
|
2021-08-26
|
46
|
194
|
-148
|
146.50
|
|
2021-08-24
|
62
|
23
|
39
|
160.00
|
|
2021-08-18
|
175
|
35
|
140
|
146.00
|
|
2021-07-09
|
0
|
94
|
-94
|
131.00
|
|
2021-07-06
|
87
|
12
|
75
|
133.00
|
|
2021-06-03
|
0
|
28
|
-28
|
111.50
|
|
2021-04-14
|
5
|
87
|
-82
|
121.50
|
|
2021-03-19
|
0
|
10
|
-10
|
118.00
|
|
2021-02-23
|
27
|
8
|
19
|
123.00
|
|
2021-01-11
|
31
|
91
|
-60
|
123.00
|
|
2020-12-31
|
2
|
44
|
-42
|
112.50
|
|
2020-12-09
|
21
|
0
|
21
|
117.50
|
|
2020-11-20
|
17
|
56
|
-39
|
123.50
|
|
2020-11-19
|
45
|
11
|
34
|
118.00
|
|
2020-10-26
|
25
|
6
|
19
|
93.80
|
|
2020-10-16
|
16
|
0
|
16
|
95.00
|
|
2020-08-04
|
62
|
29
|
33
|
145.00
|
|
2020-06-22
|
7
|
35
|
-28
|
82.20
|
|
2020-06-09
|
38
|
11
|
27
|
83.40
|
|
2020-05-27
|
50
|
3
|
47
|
79.80
|
|
2020-02-24
|
18
|
0
|
18
|
75.30
|
|
2020-02-06
|
10
|
54
|
-44
|
76.70
|
|
2020-01-17
|
52
|
1
|
51
|
80.60
|
|
2019-11-04
|
6
|
0
|
6
|
62.30
|
|
2019-10-30
|
0
|
5
|
-5
|
62.70
|
|
2019-10-29
|
0
|
14
|
-14
|
62.60
|
|
2019-07-30
|
10
|
0
|
10
|
66.20
|
| 合計 | 6270 | 6524 | -254 | |
