| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
21
|
59
|
-38
|
125.00
|
|
2026-05-21
|
14
|
4
|
10
|
116.50
|
|
2026-05-19
|
36
|
10
|
26
|
115.00
|
|
2026-05-18
|
6
|
43
|
-37
|
119.00
|
|
2026-05-14
|
48
|
8
|
40
|
113.50
|
|
2026-05-12
|
10
|
68
|
-58
|
103.00
|
|
2026-05-11
|
15
|
33
|
-18
|
103.00
|
|
2026-05-08
|
1
|
13
|
-12
|
100.50
|
|
2026-05-07
|
47
|
3
|
44
|
101.00
|
|
2026-04-17
|
26
|
1
|
25
|
95.00
|
|
2026-04-10
|
0
|
11
|
-11
|
93.80
|
|
2026-04-08
|
19
|
5
|
14
|
91.90
|
|
2026-04-02
|
14
|
1
|
13
|
91.80
|
|
2026-04-01
|
6
|
21
|
-15
|
93.30
|
|
2026-03-10
|
0
|
6
|
-6
|
80.00
|
|
2026-03-06
|
0
|
3
|
-3
|
82.90
|
|
2026-01-27
|
5
|
0
|
5
|
88.20
|
|
2026-01-26
|
4
|
0
|
4
|
89.10
|
|
2026-01-23
|
12
|
1
|
11
|
90.00
|
|
2026-01-20
|
0
|
6
|
-6
|
90.20
|
|
2025-12-22
|
0
|
5
|
-5
|
82.60
|
|
2025-12-10
|
5
|
0
|
5
|
87.40
|
|
2025-11-04
|
3
|
0
|
3
|
85.60
|
|
2025-10-30
|
6
|
2
|
4
|
87.90
|
|
2025-10-13
|
0
|
5
|
-5
|
84.20
|
|
2025-09-17
|
0
|
4
|
-4
|
90.30
|
|
2025-08-29
|
1
|
10
|
-9
|
91.80
|
|
2025-08-27
|
10
|
1
|
9
|
93.90
|
|
2025-08-20
|
6
|
0
|
6
|
91.20
|
|
2025-08-11
|
63
|
205
|
-142
|
104.00
|
|
2025-08-08
|
110
|
19
|
91
|
107.50
|
|
2025-08-07
|
149
|
114
|
35
|
101.00
|
|
2025-07-11
|
35
|
2
|
33
|
90.20
|
|
2025-06-18
|
2
|
9
|
-7
|
96.90
|
|
2025-06-17
|
30
|
6
|
24
|
97.40
|
|
2025-06-10
|
0
|
7
|
-7
|
95.00
|
|
2025-05-28
|
24
|
41
|
-17
|
101.00
|
|
2025-05-15
|
41
|
104
|
-63
|
113.50
|
|
2025-05-06
|
6
|
22
|
-16
|
88.80
|
|
2025-04-25
|
21
|
69
|
-48
|
92.30
|
|
2025-04-21
|
60
|
12
|
48
|
78.50
|
|
2025-04-15
|
9
|
90
|
-81
|
89.70
|
|
2025-04-14
|
4
|
32
|
-28
|
81.60
|
|
2025-03-31
|
36
|
10
|
26
|
99.10
|
|
2025-03-28
|
30
|
4
|
26
|
109.00
|
|
2025-03-27
|
50
|
5
|
45
|
114.00
|
|
2025-03-19
|
108
|
61
|
47
|
129.00
|
|
2025-03-17
|
46
|
135
|
-89
|
116.00
|
|
2025-03-07
|
0
|
7
|
-7
|
81.10
|
|
2025-03-05
|
5
|
15
|
-10
|
87.20
|
|
2025-02-26
|
1
|
14
|
-13
|
87.40
|
|
2025-02-14
|
23
|
8
|
15
|
87.90
|
|
2025-02-03
|
0
|
30
|
-30
|
71.30
|
|
2025-01-16
|
4
|
0
|
4
|
72.40
|
|
2025-01-15
|
5
|
0
|
5
|
72.00
|
|
2024-12-20
|
38
|
12
|
26
|
81.60
|
|
2024-11-28
|
0
|
6
|
-6
|
70.10
|
|
2024-11-21
|
0
|
5
|
-5
|
71.50
|
|
2024-10-29
|
10
|
0
|
10
|
69.20
|
|
2024-10-07
|
3
|
7
|
-4
|
69.50
|
|
2024-10-04
|
3
|
0
|
3
|
67.90
|
|
2024-10-01
|
4
|
2
|
2
|
69.10
|
|
2024-09-18
|
0
|
4
|
-4
|
70.20
|
|
2024-08-15
|
0
|
5
|
-5
|
73.60
|
|
2024-08-08
|
1
|
5
|
-4
|
68.00
|
|
2024-08-07
|
2
|
16
|
-14
|
68.20
|
|
2024-08-06
|
12
|
1
|
11
|
62.00
|
|
2024-08-05
|
10
|
1
|
9
|
65.50
|
|
2024-08-01
|
1
|
10
|
-9
|
74.80
|
|
2024-07-29
|
9
|
0
|
9
|
69.80
|
|
2024-05-23
|
15
|
27
|
-12
|
71.50
|
|
2024-05-22
|
26
|
11
|
15
|
72.70
|
|
2024-04-26
|
7
|
0
|
7
|
64.10
|
|
2024-03-28
|
2
|
17
|
-15
|
64.30
|
|
2024-03-18
|
13
|
4
|
9
|
54.20
|
|
2024-02-26
|
71
|
107
|
-36
|
51.50
|
|
2024-02-21
|
13
|
1
|
12
|
44.20
|
|
2024-02-20
|
23
|
0
|
23
|
41.85
|
|
2024-01-31
|
0
|
10
|
-10
|
41.40
|
|
2024-01-22
|
0
|
10
|
-10
|
41.45
|
|
2024-01-19
|
0
|
3
|
-3
|
40.90
|
|
2024-01-18
|
4
|
0
|
4
|
40.65
|
|
2024-01-17
|
7
|
0
|
7
|
40.80
|
|
2024-01-16
|
2
|
0
|
2
|
41.10
|
|
2024-01-04
|
0
|
15
|
-15
|
40.60
|
|
2023-11-30
|
5
|
0
|
5
|
41.50
|
|
2023-11-17
|
8
|
2
|
6
|
40.85
|
|
2023-09-18
|
0
|
35
|
-35
|
41.65
|
|
2023-08-25
|
0
|
3
|
-3
|
40.80
|
|
2023-08-23
|
36
|
0
|
36
|
46.35
|
|
2023-08-15
|
4
|
0
|
4
|
45.55
|
|
2023-07-21
|
29
|
52
|
-23
|
46.80
|
|
2023-05-23
|
0
|
3
|
-3
|
42.00
|
|
2023-04-13
|
0
|
7
|
-7
|
50.80
|
|
2023-04-11
|
4
|
0
|
4
|
50.30
|
|
2023-03-29
|
0
|
3
|
-3
|
48.45
|
|
2023-02-17
|
0
|
4
|
-4
|
44.10
|
|
2023-02-14
|
0
|
4
|
-4
|
43.60
|
|
2023-02-13
|
10
|
2
|
8
|
43.25
|
|
2022-12-23
|
2
|
0
|
2
|
40.05
|
|
2022-12-21
|
0
|
2
|
-2
|
39.60
|
|
2022-12-08
|
0
|
5
|
-5
|
40.15
|
|
2022-12-07
|
4
|
0
|
4
|
38.80
|
|
2022-11-16
|
0
|
58
|
-58
|
39.60
|
|
2022-11-11
|
0
|
7
|
-7
|
39.70
|
|
2022-11-09
|
42
|
0
|
42
|
40.35
|
|
2022-11-07
|
17
|
0
|
17
|
39.65
|
|
2022-10-31
|
0
|
3
|
-3
|
36.60
|
|
2022-10-20
|
8
|
0
|
8
|
37.10
|
|
2022-10-19
|
5
|
0
|
5
|
36.80
|
|
2022-10-11
|
0
|
3
|
-3
|
36.90
|
|
2022-10-07
|
3
|
0
|
3
|
37.40
|
|
2022-09-22
|
0
|
3
|
-3
|
38.40
|
|
2022-09-16
|
0
|
25
|
-25
|
39.80
|
|
2022-09-07
|
3
|
0
|
3
|
38.60
|
|
2022-09-06
|
0
|
6
|
-6
|
38.50
|
|
2022-08-31
|
5
|
33
|
-28
|
39.65
|
|
2022-08-22
|
17
|
0
|
17
|
41.05
|
|
2022-08-19
|
27
|
2
|
25
|
41.20
|
|
2022-08-17
|
0
|
7
|
-7
|
41.15
|
|
2022-08-11
|
0
|
9
|
-9
|
40.00
|
|
2022-08-10
|
10
|
0
|
10
|
39.90
|
|
2022-07-25
|
2
|
0
|
2
|
37.10
|
|
2022-06-09
|
2
|
0
|
2
|
37.85
|
|
2022-05-25
|
2
|
0
|
2
|
38.20
|
|
2022-04-22
|
0
|
2
|
-2
|
37.70
|
|
2022-04-07
|
10
|
2
|
8
|
39.70
|
|
2022-03-10
|
24
|
6
|
18
|
38.75
|
|
2022-03-08
|
6
|
0
|
6
|
34.10
|
|
2022-03-07
|
7
|
0
|
7
|
34.80
|
|
2022-02-25
|
0
|
2
|
-2
|
35.50
|
|
2022-02-23
|
0
|
4
|
-4
|
36.00
|
|
2022-02-17
|
0
|
5
|
-5
|
36.20
|
|
2022-02-07
|
0
|
6
|
-6
|
33.70
|
|
2022-01-26
|
0
|
28
|
-28
|
33.10
|
|
2022-01-25
|
1
|
14
|
-13
|
33.10
|
|
2022-01-24
|
0
|
8
|
-8
|
32.90
|
|
2022-01-11
|
7
|
0
|
7
|
36.50
|
|
2022-01-05
|
4
|
0
|
4
|
37.00
|
|
2021-12-30
|
4
|
0
|
4
|
37.80
|
|
2021-12-28
|
5
|
1
|
4
|
38.45
|
|
2021-12-24
|
4
|
1
|
3
|
38.70
|
|
2021-12-21
|
0
|
7
|
-7
|
38.55
|
|
2021-12-17
|
0
|
8
|
-8
|
38.50
|
|
2021-12-15
|
0
|
16
|
-16
|
38.50
|
|
2021-11-19
|
0
|
17
|
-17
|
34.50
|
|
2021-11-17
|
1
|
8
|
-7
|
34.40
|
|
2021-11-16
|
1
|
59
|
-58
|
34.75
|
|
2021-11-15
|
3
|
10
|
-7
|
34.50
|
|
2021-11-12
|
20
|
0
|
20
|
33.65
|
|
2021-11-11
|
30
|
0
|
30
|
33.70
|
|
2021-11-03
|
8
|
0
|
8
|
29.85
|
|
2021-11-02
|
17
|
0
|
17
|
29.60
|
|
2021-10-22
|
6
|
0
|
6
|
28.70
|
|
2021-10-15
|
7
|
15
|
-8
|
28.90
|
|
2021-10-04
|
32
|
0
|
32
|
35.65
|
|
2021-09-08
|
0
|
6
|
-6
|
33.85
|
|
2021-08-13
|
19
|
1
|
18
|
32.85
|
|
2021-08-10
|
0
|
6
|
-6
|
28.40
|
|
2021-08-05
|
10
|
0
|
10
|
29.45
|
|
2021-08-04
|
0
|
5
|
-5
|
29.75
|
|
2021-08-03
|
0
|
2
|
-2
|
29.95
|
|
2021-06-01
|
0
|
10
|
-10
|
29.20
|
|
2021-05-27
|
0
|
2
|
-2
|
27.75
|
|
2021-05-25
|
0
|
4
|
-4
|
27.70
|
|
2021-05-21
|
0
|
4
|
-4
|
27.15
|
|
2021-05-20
|
10
|
0
|
10
|
26.75
|
|
2021-05-19
|
0
|
9
|
-9
|
26.90
|
|
2021-05-18
|
0
|
18
|
-18
|
27.40
|
|
2021-05-17
|
12
|
0
|
12
|
25.45
|
|
2021-05-13
|
5
|
0
|
5
|
28.10
|
|
2021-05-12
|
9
|
1
|
8
|
28.70
|
|
2021-05-11
|
10
|
0
|
10
|
29.50
|
|
2021-05-06
|
14
|
0
|
14
|
29.75
|
|
2021-04-29
|
1
|
16
|
-15
|
32.40
|
|
2021-04-26
|
0
|
12
|
-12
|
32.20
|
|
2021-04-23
|
0
|
26
|
-26
|
31.75
|
|
2021-03-31
|
10
|
0
|
10
|
29.80
|
|
2020-09-04
|
1
|
16
|
-15
|
33.60
|
|
2020-08-26
|
20
|
0
|
20
|
29.50
|
|
2020-08-20
|
9
|
0
|
9
|
27.25
|
|
2020-08-13
|
4
|
0
|
4
|
25.60
|
|
2020-04-29
|
0
|
8
|
-8
|
19.00
|
|
2020-04-23
|
2
|
0
|
2
|
18.90
|
|
2020-04-14
|
10
|
0
|
10
|
18.50
|
|
2020-03-30
|
0
|
2
|
-2
|
15.50
|
|
2020-03-23
|
4
|
0
|
4
|
13.60
|
| 合計 | 2045 | 2268 | -223 | |
