| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
17
|
5
|
12
|
40.15
|
|
2026-05-14
|
10
|
88
|
-78
|
40.35
|
|
2026-05-11
|
16
|
6
|
10
|
43.60
|
|
2026-03-27
|
14
|
10
|
4
|
47.10
|
|
2026-03-20
|
20
|
0
|
20
|
47.95
|
|
2026-03-12
|
2
|
12
|
-10
|
49.55
|
|
2026-01-08
|
1
|
41
|
-40
|
61.40
|
|
2026-01-07
|
40
|
5
|
35
|
62.70
|
|
2025-12-31
|
2
|
11
|
-9
|
62.50
|
|
2025-12-30
|
2
|
10
|
-8
|
63.00
|
|
2025-12-24
|
21
|
2
|
19
|
63.00
|
|
2025-12-03
|
4
|
20
|
-16
|
59.80
|
|
2025-11-17
|
9
|
34
|
-25
|
59.10
|
|
2025-11-14
|
39
|
128
|
-89
|
62.10
|
|
2025-11-12
|
0
|
10
|
-10
|
68.50
|
|
2025-11-04
|
109
|
2
|
107
|
68.20
|
|
2025-10-17
|
11
|
0
|
11
|
70.70
|
|
2025-10-15
|
80
|
2
|
78
|
72.40
|
|
2025-10-14
|
5
|
106
|
-101
|
70.50
|
|
2025-10-13
|
6
|
124
|
-118
|
73.80
|
|
2025-10-07
|
58
|
121
|
-63
|
73.50
|
|
2025-09-30
|
4
|
32
|
-28
|
64.00
|
|
2025-09-18
|
125
|
3
|
122
|
65.60
|
|
2025-09-17
|
36
|
135
|
-99
|
67.20
|
|
2025-09-16
|
112
|
66
|
46
|
64.60
|
|
2025-09-15
|
91
|
5
|
86
|
67.40
|
|
2025-09-12
|
82
|
35
|
47
|
69.40
|
|
2025-08-20
|
2
|
12
|
-10
|
60.50
|
|
2025-08-15
|
8
|
54
|
-46
|
63.60
|
|
2025-07-28
|
2
|
10
|
-8
|
52.30
|
|
2025-07-25
|
1
|
22
|
-21
|
52.60
|
|
2025-07-23
|
0
|
4
|
-4
|
52.00
|
|
2025-07-04
|
15
|
1
|
14
|
51.30
|
|
2025-06-11
|
4
|
0
|
4
|
52.30
|
|
2025-06-04
|
4
|
0
|
4
|
54.20
|
|
2025-05-23
|
0
|
6
|
-6
|
53.80
|
|
2025-05-14
|
3
|
41
|
-38
|
55.20
|
|
2025-05-09
|
0
|
7
|
-7
|
52.20
|
|
2025-05-05
|
7
|
1
|
6
|
49.50
|
|
2025-04-30
|
7
|
0
|
7
|
49.85
|
|
2025-04-25
|
4
|
1
|
3
|
47.45
|
|
2025-04-21
|
5
|
0
|
5
|
44.75
|
|
2025-04-16
|
16
|
5
|
11
|
47.15
|
|
2025-04-15
|
0
|
18
|
-18
|
48.20
|
|
2025-04-10
|
20
|
0
|
20
|
40.80
|
|
2025-04-01
|
2
|
0
|
2
|
49.90
|
|
2025-03-28
|
2
|
25
|
-23
|
52.20
|
|
2025-03-17
|
10
|
2
|
8
|
59.70
|
|
2025-03-14
|
12
|
0
|
12
|
58.90
|
|
2025-03-13
|
10
|
3
|
7
|
58.80
|
|
2025-03-05
|
0
|
10
|
-10
|
65.30
|
|
2025-02-21
|
26
|
6
|
20
|
68.30
|
|
2025-02-05
|
0
|
8
|
-8
|
62.00
|
|
2025-01-09
|
3
|
74
|
-71
|
59.10
|
|
2025-01-02
|
15
|
0
|
15
|
67.80
|
|
2024-11-26
|
1
|
11
|
-10
|
68.40
|
|
2024-10-16
|
7
|
0
|
7
|
71.40
|
|
2024-09-26
|
11
|
0
|
11
|
74.30
|
|
2024-09-25
|
13
|
1
|
12
|
75.60
|
|
2024-09-24
|
33
|
3
|
30
|
75.90
|
|
2024-09-11
|
1
|
20
|
-19
|
66.80
|
|
2024-08-08
|
20
|
6
|
14
|
68.40
|
|
2024-07-19
|
26
|
0
|
26
|
83.40
|
|
2024-07-18
|
15
|
2
|
13
|
86.70
|
|
2024-06-06
|
8
|
1
|
7
|
84.10
|
|
2024-05-09
|
12
|
0
|
12
|
91.80
|
|
2024-04-25
|
13
|
0
|
13
|
85.30
|
|
2024-04-19
|
33
|
5
|
28
|
85.50
|
|
2024-04-16
|
46
|
118
|
-72
|
87.40
|
|
2024-04-09
|
30
|
2
|
28
|
102.00
|
|
2024-04-03
|
63
|
4
|
59
|
106.00
|
|
2024-04-02
|
30
|
5
|
25
|
104.00
|
|
2024-04-01
|
61
|
4
|
57
|
105.00
|
|
2024-03-19
|
35
|
2
|
33
|
113.50
|
|
2024-03-15
|
32
|
2
|
30
|
111.00
|
|
2024-03-06
|
122
|
48
|
74
|
112.50
|
|
2024-02-29
|
7
|
55
|
-48
|
103.00
|
|
2024-02-23
|
28
|
2
|
26
|
105.00
|
|
2024-01-25
|
35
|
62
|
-27
|
104.50
|
|
2024-01-12
|
18
|
3
|
15
|
109.00
|
|
2023-12-22
|
17
|
3
|
14
|
111.00
|
|
2023-12-19
|
71
|
5
|
66
|
113.00
|
|
2023-12-12
|
19
|
2
|
17
|
110.50
|
|
2023-11-22
|
14
|
253
|
-239
|
127.00
|
|
2023-11-21
|
53
|
18
|
35
|
128.00
|
|
2023-11-20
|
185
|
13
|
172
|
128.50
|
|
2023-11-17
|
119
|
42
|
77
|
131.00
|
|
2023-11-09
|
21
|
5
|
16
|
115.00
|
|
2023-09-19
|
15
|
108
|
-93
|
133.00
|
|
2023-09-01
|
89
|
38
|
51
|
147.50
|
|
2023-08-25
|
57
|
113
|
-56
|
144.00
|
|
2023-08-23
|
90
|
37
|
53
|
140.00
|
|
2023-08-14
|
75
|
20
|
55
|
116.00
|
|
2023-07-14
|
1341
|
2066
|
-725
|
165.00
|
|
2023-07-13
|
841
|
116
|
725
|
172.00
|
|
2023-06-27
|
64
|
21
|
43
|
148.00
|
|
2023-06-26
|
4
|
19
|
-15
|
154.50
|
|
2023-06-08
|
25
|
98
|
-73
|
129.00
|
|
2023-05-31
|
101
|
52
|
49
|
124.50
|
|
2023-05-26
|
109
|
169
|
-60
|
112.50
|
|
2023-05-19
|
160
|
1137
|
-977
|
113.00
|
|
2023-05-18
|
1161
|
196
|
965
|
116.00
|
|
2023-05-15
|
227
|
115
|
112
|
96.80
|
|
2023-05-08
|
2
|
50
|
-48
|
98.30
|
|
2023-05-04
|
24
|
53
|
-29
|
95.90
|
|
2023-05-03
|
10
|
41
|
-31
|
94.40
|
|
2023-04-28
|
41
|
173
|
-132
|
95.70
|
|
2023-04-27
|
17
|
48
|
-31
|
91.20
|
|
2023-04-25
|
333
|
59
|
274
|
86.60
|
|
2023-04-14
|
261
|
385
|
-124
|
94.90
|
|
2023-03-31
|
143
|
295
|
-152
|
77.30
|
|
2023-03-14
|
61
|
159
|
-98
|
67.70
|
|
2023-03-08
|
196
|
311
|
-115
|
68.90
|
|
2023-01-05
|
34
|
5
|
29
|
36.80
|
|
2022-12-19
|
4
|
22
|
-18
|
37.85
|
|
2022-12-14
|
29
|
170
|
-141
|
38.00
|
|
2022-12-13
|
106
|
11
|
95
|
37.35
|
|
2022-12-07
|
94
|
32
|
62
|
37.55
|
|
2022-12-05
|
37
|
428
|
-391
|
40.20
|
|
2022-11-29
|
59
|
94
|
-35
|
36.60
|
|
2022-11-28
|
266
|
14
|
252
|
36.60
|
|
2022-11-25
|
76
|
22
|
54
|
35.70
|
|
2022-11-24
|
157
|
25
|
132
|
35.65
|
|
2022-11-08
|
13
|
125
|
-112
|
33.65
|
|
2022-11-07
|
2
|
55
|
-53
|
33.60
|
|
2022-10-11
|
7
|
63
|
-56
|
33.05
|
|
2022-10-07
|
8
|
37
|
-29
|
34.50
|
|
2022-10-03
|
8
|
20
|
-12
|
31.90
|
|
2022-09-16
|
117
|
22
|
95
|
40.00
|
|
2022-09-15
|
52
|
16
|
36
|
40.85
|
|
2022-09-14
|
24
|
57
|
-33
|
41.50
|
|
2022-09-07
|
306
|
40
|
266
|
41.85
|
|
2022-09-02
|
57
|
340
|
-283
|
40.85
|
|
2022-09-01
|
336
|
58
|
278
|
39.30
|
|
2022-08-29
|
38
|
5
|
33
|
37.45
|
|
2022-08-26
|
79
|
47
|
32
|
38.45
|
|
2022-08-24
|
25
|
4
|
21
|
37.95
|
|
2022-08-23
|
3
|
21
|
-18
|
38.20
|
|
2022-08-16
|
31
|
7
|
24
|
38.15
|
|
2022-08-10
|
37
|
10
|
27
|
40.80
|
|
2022-07-01
|
144
|
361
|
-217
|
41.55
|
|
2022-06-29
|
343
|
108
|
235
|
45.15
|
|
2022-06-28
|
110
|
591
|
-481
|
43.80
|
|
2022-06-23
|
322
|
114
|
208
|
42.50
|
|
2022-06-21
|
322
|
83
|
239
|
45.15
|
|
2022-06-13
|
88
|
20
|
68
|
43.80
|
|
2022-05-12
|
105
|
36
|
69
|
34.25
|
|
2022-05-10
|
19
|
100
|
-81
|
39.90
|
|
2022-05-05
|
70
|
157
|
-87
|
40.95
|
|
2022-04-28
|
29
|
51
|
-22
|
35.60
|
|
2022-04-26
|
72
|
207
|
-135
|
35.85
|
|
2022-04-19
|
50
|
440
|
-390
|
40.65
|
|
2022-04-18
|
65
|
318
|
-253
|
39.55
|
|
2022-04-15
|
2902
|
2592
|
310
|
41.75
|
|
2022-04-01
|
192
|
28
|
164
|
38.25
|
|
2022-03-31
|
47
|
117
|
-70
|
39.00
|
|
2022-03-30
|
103
|
305
|
-202
|
39.00
|
|
2022-03-25
|
52
|
444
|
-392
|
38.70
|
|
2022-03-24
|
52
|
300
|
-248
|
40.30
|
|
2022-03-23
|
898
|
97
|
801
|
38.80
|
|
2022-03-17
|
540
|
12
|
528
|
34.00
|
|
2022-03-14
|
87
|
13
|
74
|
31.70
|
|
2022-03-07
|
10
|
38
|
-28
|
28.30
|
|
2022-03-02
|
21
|
1
|
20
|
29.70
|
|
2022-02-24
|
5
|
150
|
-145
|
29.20
|
|
2022-02-18
|
1
|
17
|
-16
|
32.15
|
|
2022-02-09
|
52
|
21
|
31
|
34.50
|
|
2022-01-24
|
53
|
88
|
-35
|
32.60
|
|
2021-12-30
|
454
|
635
|
-181
|
38.80
|
|
2021-12-28
|
195
|
19
|
176
|
35.10
|
|
2021-12-22
|
225
|
61
|
164
|
36.10
|
|
2021-12-20
|
37
|
88
|
-51
|
33.25
|
|
2021-12-16
|
85
|
265
|
-180
|
32.30
|
|
2021-12-14
|
221
|
42
|
179
|
31.05
|
|
2021-12-09
|
143
|
50
|
93
|
29.50
|
|
2021-12-02
|
374
|
626
|
-252
|
25.15
|
|
2021-12-01
|
255
|
75
|
180
|
23.90
|
|
2021-11-30
|
236
|
12
|
224
|
21.75
|
|
2021-11-15
|
0
|
10
|
-10
|
18.90
|
|
2021-11-11
|
0
|
5
|
-5
|
18.85
|
|
2021-11-04
|
0
|
20
|
-20
|
19.20
|
|
2021-09-29
|
0
|
7
|
-7
|
17.00
|
|
2021-09-13
|
0
|
13
|
-13
|
17.95
|
|
2021-08-13
|
0
|
26
|
-26
|
17.95
|
|
2021-06-29
|
0
|
70
|
-70
|
18.85
|
|
2021-06-28
|
1
|
10
|
-9
|
19.10
|
|
2021-06-24
|
37
|
1
|
36
|
19.40
|
|
2021-05-25
|
10
|
0
|
10
|
18.20
|
|
2021-05-10
|
10
|
0
|
10
|
20.25
|
|
2021-01-29
|
8
|
48
|
-40
|
20.80
|
|
2021-01-21
|
1
|
92
|
-91
|
19.35
|
|
2021-01-18
|
76
|
0
|
76
|
21.40
|
|
2020-12-29
|
2
|
85
|
-83
|
19.25
|
|
2020-12-25
|
106
|
16
|
90
|
18.90
|
|
2020-12-24
|
5
|
21
|
-16
|
17.20
|
|
2020-12-23
|
1
|
21
|
-20
|
16.90
|
|
2020-11-24
|
11
|
0
|
11
|
16.40
|
|
2020-09-30
|
0
|
3
|
-3
|
15.40
|
|
2020-09-18
|
0
|
20
|
-20
|
16.55
|
|
2020-08-04
|
10
|
0
|
10
|
14.70
|
|
2020-06-23
|
1
|
5
|
-4
|
13.25
|
|
2020-06-11
|
1
|
23
|
-22
|
13.00
|
|
2020-05-26
|
15
|
0
|
15
|
11.20
|
|
2020-05-22
|
12
|
0
|
12
|
10.20
|
|
2020-05-19
|
0
|
5
|
-5
|
10.35
|
|
2020-05-14
|
0
|
11
|
-11
|
10.15
|
|
2020-05-13
|
1
|
9
|
-8
|
10.45
|
|
2020-05-11
|
10
|
0
|
10
|
10.60
|
|
2020-04-30
|
5
|
0
|
5
|
11.00
|
|
2020-04-29
|
10
|
0
|
10
|
11.00
|
|
2020-04-22
|
0
|
6
|
-6
|
10.40
|
|
2020-04-01
|
6
|
0
|
6
|
7.69
|
|
2020-03-25
|
0
|
6
|
-6
|
7.41
|
|
2020-03-10
|
0
|
10
|
-10
|
10.80
|
|
2020-03-05
|
0
|
5
|
-5
|
11.50
|
|
2020-03-04
|
0
|
5
|
-5
|
11.35
|
|
2020-02-20
|
10
|
0
|
10
|
12.00
|
|
2019-12-02
|
0
|
2
|
-2
|
12.85
|
|
2019-11-22
|
0
|
20
|
-20
|
12.65
|
|
2019-11-21
|
1
|
0
|
1
|
12.65
|
|
2019-11-20
|
4
|
8
|
-4
|
12.65
|
|
2019-11-15
|
8
|
0
|
8
|
12.90
|
|
2019-11-13
|
0
|
10
|
-10
|
12.70
|
|
2019-11-12
|
1
|
5
|
-4
|
12.80
|
|
2019-11-07
|
8
|
0
|
8
|
13.20
|
|
2019-11-04
|
10
|
0
|
10
|
13.25
|
|
2019-11-01
|
20
|
0
|
20
|
13.70
|
|
2019-10-28
|
3
|
0
|
3
|
13.60
|
|
2019-10-23
|
0
|
10
|
-10
|
13.65
|
|
2019-10-21
|
0
|
21
|
-21
|
13.75
|
|
2019-08-19
|
0
|
5
|
-5
|
12.00
|
| 合計 | 19128 | 18965 | 163 | |
