| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
12
|
-12
|
46.35
|
|
2026-05-13
|
0
|
11
|
-11
|
43.45
|
|
2026-04-01
|
10
|
0
|
10
|
35.55
|
|
2026-03-13
|
3
|
10
|
-7
|
37.70
|
|
2026-02-26
|
0
|
5
|
-5
|
39.85
|
|
2026-01-16
|
6
|
0
|
6
|
40.90
|
|
2026-01-15
|
9
|
4
|
5
|
41.30
|
|
2025-12-31
|
0
|
5
|
-5
|
41.30
|
|
2025-12-01
|
2
|
0
|
2
|
39.85
|
|
2025-10-30
|
3
|
0
|
3
|
41.20
|
|
2025-10-23
|
1
|
4
|
-3
|
42.20
|
|
2025-10-21
|
4
|
0
|
4
|
43.90
|
|
2025-09-30
|
0
|
7
|
-7
|
42.35
|
|
2025-09-16
|
0
|
3
|
-3
|
44.85
|
|
2025-09-11
|
3
|
101
|
-98
|
44.50
|
|
2025-09-02
|
4
|
26
|
-22
|
50.90
|
|
2025-08-21
|
10
|
25
|
-15
|
47.15
|
|
2025-08-15
|
7
|
68
|
-61
|
45.55
|
|
2025-08-14
|
120
|
17
|
103
|
41.45
|
|
2025-06-24
|
0
|
100
|
-100
|
39.80
|
|
2025-06-06
|
6
|
1
|
5
|
39.15
|
|
2025-04-30
|
106
|
2
|
104
|
35.55
|
|
2025-04-29
|
0
|
11
|
-11
|
36.35
|
|
2025-04-25
|
0
|
6
|
-6
|
34.40
|
|
2025-04-23
|
3
|
0
|
3
|
33.60
|
|
2025-04-11
|
2
|
13
|
-11
|
32.25
|
|
2025-04-08
|
4
|
0
|
4
|
35.15
|
|
2025-02-18
|
6
|
30
|
-24
|
56.90
|
|
2025-02-14
|
26
|
6
|
20
|
54.50
|
|
2025-01-21
|
45
|
7
|
38
|
57.90
|
|
2025-01-13
|
34
|
3
|
31
|
51.00
|
|
2024-12-31
|
123
|
23
|
100
|
53.80
|
|
2024-12-17
|
0
|
2
|
-2
|
47.20
|
|
2024-11-06
|
2
|
0
|
2
|
50.30
|
|
2024-11-05
|
3
|
0
|
3
|
49.40
|
|
2024-10-24
|
1
|
12
|
-11
|
53.50
|
|
2024-09-25
|
10
|
0
|
10
|
50.20
|
|
2024-09-24
|
0
|
2
|
-2
|
45.70
|
|
2024-09-04
|
0
|
5
|
-5
|
43.15
|
|
2024-08-08
|
1
|
5
|
-4
|
42.95
|
|
2024-07-11
|
1
|
8
|
-7
|
52.20
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-04-18
|
0
|
5
|
-5
|
53.20
|
|
2024-04-15
|
2
|
46
|
-44
|
55.40
|
|
2024-04-12
|
16
|
0
|
16
|
57.00
|
|
2024-03-28
|
37
|
6
|
31
|
61.60
|
|
2024-03-12
|
5
|
41
|
-36
|
62.60
|
|
2024-03-08
|
55
|
9
|
46
|
61.60
|
|
2024-02-27
|
60
|
11
|
49
|
67.00
|
|
2024-02-15
|
6
|
33
|
-27
|
64.00
|
|
2024-01-18
|
14
|
2
|
12
|
58.30
|
|
2024-01-17
|
35
|
4
|
31
|
60.20
|
|
2023-11-14
|
2
|
62
|
-60
|
48.05
|
|
2023-11-09
|
60
|
2
|
58
|
46.00
|
|
2023-10-18
|
139
|
78
|
61
|
46.70
|
|
2023-10-17
|
16
|
90
|
-74
|
48.05
|
|
2023-09-21
|
0
|
3
|
-3
|
37.90
|
|
2023-09-12
|
0
|
2
|
-2
|
37.15
|
|
2023-08-30
|
2
|
0
|
2
|
36.75
|
|
2023-07-19
|
0
|
10
|
-10
|
38.50
|
|
2023-05-15
|
0
|
5
|
-5
|
40.70
|
|
2023-04-10
|
53
|
4
|
49
|
51.70
|
|
2023-04-07
|
102
|
26
|
76
|
50.80
|
|
2023-03-15
|
5
|
0
|
5
|
46.00
|
|
2023-03-13
|
2
|
11
|
-9
|
46.75
|
|
2023-03-10
|
0
|
14
|
-14
|
47.10
|
|
2023-02-13
|
0
|
4
|
-4
|
47.85
|
|
2022-12-30
|
2
|
5
|
-3
|
44.35
|
|
2022-12-27
|
7
|
11
|
-4
|
45.10
|
|
2022-12-26
|
0
|
8
|
-8
|
45.00
|
|
2022-12-23
|
1
|
5
|
-4
|
44.80
|
|
2022-12-16
|
7
|
26
|
-19
|
46.20
|
|
2022-12-13
|
16
|
7
|
9
|
47.75
|
|
2022-12-12
|
5
|
13
|
-8
|
47.80
|
|
2022-12-09
|
25
|
3
|
22
|
50.00
|
|
2022-12-08
|
37
|
18
|
19
|
51.00
|
|
2022-11-22
|
0
|
3
|
-3
|
43.15
|
|
2022-11-18
|
6
|
0
|
6
|
44.80
|
|
2022-11-01
|
0
|
11
|
-11
|
40.30
|
|
2022-10-31
|
0
|
18
|
-18
|
39.65
|
|
2022-10-28
|
0
|
20
|
-20
|
39.05
|
|
2022-10-27
|
1
|
31
|
-30
|
40.60
|
|
2022-10-26
|
0
|
51
|
-51
|
39.50
|
|
2022-10-12
|
21
|
0
|
21
|
41.55
|
|
2022-10-03
|
8
|
24
|
-16
|
44.35
|
|
2022-09-30
|
1
|
49
|
-48
|
41.85
|
|
2022-09-29
|
4
|
29
|
-25
|
40.55
|
|
2022-08-11
|
10
|
52
|
-42
|
54.50
|
|
2022-08-08
|
52
|
6
|
46
|
52.70
|
|
2022-07-26
|
77
|
108
|
-31
|
49.60
|
|
2022-07-20
|
1
|
13
|
-12
|
45.00
|
|
2022-06-09
|
0
|
8
|
-8
|
56.60
|
|
2022-06-02
|
0
|
10
|
-10
|
58.20
|
|
2022-05-30
|
22
|
6
|
16
|
57.00
|
|
2022-05-26
|
10
|
2
|
8
|
54.40
|
|
2022-05-25
|
0
|
24
|
-24
|
55.50
|
|
2022-05-06
|
0
|
20
|
-20
|
53.80
|
|
2022-04-29
|
10
|
0
|
10
|
53.70
|
|
2022-03-07
|
21
|
1
|
20
|
76.50
|
|
2022-03-03
|
2
|
22
|
-20
|
80.60
|
|
2022-02-22
|
20
|
10
|
10
|
79.00
|
|
2022-02-17
|
1
|
11
|
-10
|
82.80
|
|
2022-02-09
|
13
|
42
|
-29
|
82.50
|
|
2022-01-10
|
2
|
15
|
-13
|
90.80
|
|
2021-12-09
|
24
|
59
|
-35
|
104.00
|
|
2021-12-07
|
31
|
6
|
25
|
98.70
|
|
2021-10-18
|
0
|
43
|
-43
|
74.90
|
|
2021-09-17
|
114
|
4
|
110
|
97.40
|
|
2021-09-16
|
6
|
88
|
-82
|
95.10
|
|
2021-09-13
|
8
|
30
|
-22
|
105.00
|
|
2021-09-03
|
47
|
18
|
29
|
125.00
|
|
2021-08-09
|
13
|
41
|
-28
|
133.50
|
|
2021-06-11
|
24
|
66
|
-42
|
127.00
|
|
2021-06-10
|
18
|
88
|
-70
|
127.00
|
|
2021-06-03
|
42
|
18
|
24
|
125.00
|
|
2021-06-02
|
109
|
49
|
60
|
124.50
|
|
2021-06-01
|
8
|
64
|
-56
|
124.50
|
|
2021-05-31
|
13
|
54
|
-41
|
113.50
|
|
2021-05-25
|
100
|
43
|
57
|
111.00
|
|
2021-05-20
|
9
|
116
|
-107
|
97.10
|
|
2021-05-06
|
3
|
38
|
-35
|
119.50
|
|
2021-05-03
|
5
|
34
|
-29
|
139.50
|
|
2021-04-20
|
16
|
108
|
-92
|
160.00
|
|
2021-04-19
|
99
|
2
|
97
|
152.50
|
|
2021-04-16
|
8
|
135
|
-127
|
158.00
|
|
2021-04-14
|
86
|
7
|
79
|
143.00
|
|
2021-04-12
|
109
|
42
|
67
|
154.00
|
|
2021-04-09
|
55
|
16
|
39
|
171.00
|
|
2021-04-06
|
35
|
98
|
-63
|
134.00
|
|
2021-03-31
|
73
|
18
|
55
|
111.50
|
|
2021-03-17
|
89
|
16
|
73
|
100.00
|
|
2021-03-05
|
10
|
0
|
10
|
82.10
|
|
2021-02-19
|
112
|
45
|
67
|
94.50
|
|
2021-02-18
|
95
|
32
|
63
|
93.10
|
|
2021-02-01
|
2
|
47
|
-45
|
77.20
|
|
2021-01-06
|
0
|
36
|
-36
|
79.60
|
|
2021-01-04
|
59
|
0
|
59
|
77.40
|
|
2020-12-29
|
42
|
137
|
-95
|
82.30
|
|
2020-12-28
|
113
|
6
|
107
|
78.90
|
|
2020-12-08
|
32
|
155
|
-123
|
47.70
|
|
2020-10-30
|
5
|
93
|
-88
|
40.50
|
|
2020-10-29
|
1
|
14
|
-13
|
41.65
|
|
2020-10-23
|
1
|
10
|
-9
|
41.10
|
|
2020-10-14
|
2
|
23
|
-21
|
42.90
|
|
2020-09-24
|
22
|
0
|
22
|
43.45
|
|
2020-09-18
|
189
|
80
|
109
|
47.50
|
|
2020-09-14
|
2
|
22
|
-20
|
47.55
|
|
2020-09-03
|
0
|
41
|
-41
|
45.90
|
|
2020-08-13
|
61
|
4
|
57
|
33.75
|
|
2020-08-12
|
0
|
20
|
-20
|
33.30
|
|
2020-08-07
|
41
|
4
|
37
|
33.50
|
|
2020-08-06
|
107
|
10
|
97
|
33.90
|
|
2020-07-07
|
0
|
30
|
-30
|
30.85
|
|
2020-06-10
|
0
|
11
|
-11
|
28.65
|
|
2020-06-09
|
0
|
29
|
-29
|
28.85
|
|
2020-04-21
|
0
|
20
|
-20
|
12.70
|
|
2020-04-13
|
20
|
0
|
20
|
11.40
|
|
2019-12-26
|
0
|
10
|
-10
|
16.75
|
|
2019-09-27
|
0
|
23
|
-23
|
17.55
|
|
2019-08-26
|
0
|
1
|
-1
|
16.70
|
|
2019-08-16
|
4
|
1
|
3
|
17.00
|
|
2019-07-09
|
1
|
0
|
1
|
17.10
|
| 合計 | 3613 | 3897 | -284 | |
