| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
28
|
55
|
-27
|
1695.00
|
|
2026-05-28
|
43
|
279
|
-236
|
1540.00
|
|
2026-05-26
|
324
|
89
|
235
|
1580.00
|
|
2026-04-21
|
28
|
14
|
14
|
963.00
|
|
2026-04-14
|
81
|
30
|
51
|
860.00
|
|
2026-04-01
|
14
|
52
|
-38
|
623.00
|
|
2026-03-12
|
118
|
38
|
80
|
452.50
|
|
2026-03-06
|
69
|
19
|
50
|
504.00
|
|
2026-02-26
|
59
|
14
|
45
|
545.00
|
|
2026-01-27
|
13
|
53
|
-40
|
530.00
|
|
2026-01-13
|
20
|
99
|
-79
|
479.00
|
|
2026-01-12
|
92
|
15
|
77
|
475.50
|
|
2026-01-02
|
54
|
22
|
32
|
481.50
|
|
2025-12-23
|
25
|
73
|
-48
|
465.50
|
|
2025-12-19
|
73
|
26
|
47
|
427.00
|
|
2025-12-17
|
13
|
33
|
-20
|
414.00
|
|
2025-11-26
|
27
|
75
|
-48
|
430.00
|
|
2025-10-29
|
219
|
59
|
160
|
356.50
|
|
2025-10-28
|
126
|
22
|
104
|
343.50
|
|
2025-10-17
|
28
|
7
|
21
|
320.00
|
|
2025-10-14
|
55
|
249
|
-194
|
309.50
|
|
2025-10-08
|
32
|
102
|
-70
|
335.00
|
|
2025-09-25
|
150
|
19
|
131
|
302.50
|
|
2025-09-19
|
15
|
44
|
-29
|
292.00
|
|
2025-09-18
|
13
|
97
|
-84
|
300.00
|
|
2025-09-04
|
56
|
18
|
38
|
307.50
|
|
2025-07-17
|
62
|
19
|
43
|
256.00
|
|
2025-07-10
|
86
|
272
|
-186
|
256.00
|
|
2025-07-08
|
72
|
24
|
48
|
240.00
|
|
2025-06-24
|
111
|
35
|
76
|
224.00
|
|
2025-06-09
|
66
|
190
|
-124
|
207.50
|
|
2025-06-03
|
60
|
198
|
-138
|
187.50
|
|
2025-05-28
|
18
|
90
|
-72
|
167.00
|
|
2025-05-19
|
2
|
303
|
-301
|
155.50
|
|
2025-05-13
|
15
|
104
|
-89
|
161.50
|
|
2025-05-09
|
427
|
26
|
401
|
156.50
|
|
2025-05-02
|
5
|
58
|
-53
|
142.50
|
|
2025-04-22
|
24
|
2
|
22
|
119.50
|
|
2025-04-21
|
3
|
43
|
-40
|
123.00
|
|
2025-04-01
|
36
|
1
|
35
|
156.50
|
|
2025-03-31
|
37
|
4
|
33
|
155.00
|
|
2025-03-28
|
57
|
4
|
53
|
167.50
|
|
2025-03-24
|
4
|
57
|
-53
|
176.50
|
|
2025-03-20
|
35
|
132
|
-97
|
176.00
|
|
2025-03-19
|
21
|
35
|
-14
|
168.50
|
|
2025-03-18
|
2
|
18
|
-16
|
170.50
|
|
2025-01-20
|
0
|
13
|
-13
|
170.00
|
|
2025-01-13
|
30
|
9
|
21
|
168.00
|
|
2025-01-02
|
38
|
2
|
36
|
173.50
|
|
2024-12-11
|
50
|
136
|
-86
|
184.00
|
|
2024-12-04
|
1
|
56
|
-55
|
176.50
|
|
2024-11-13
|
16
|
3
|
13
|
158.00
|
|
2024-11-07
|
56
|
17
|
39
|
164.00
|
|
2024-10-29
|
58
|
7
|
51
|
161.00
|
|
2024-10-18
|
25
|
2
|
23
|
165.00
|
|
2024-10-17
|
57
|
14
|
43
|
168.50
|
|
2024-10-14
|
7
|
33
|
-26
|
176.50
|
|
2024-10-01
|
32
|
2
|
30
|
175.00
|
|
2024-09-25
|
8
|
32
|
-24
|
181.50
|
|
2024-08-30
|
19
|
75
|
-56
|
175.50
|
|
2024-08-28
|
5
|
38
|
-33
|
167.00
|
|
2024-08-14
|
23
|
2
|
21
|
160.00
|
|
2024-07-26
|
34
|
6
|
28
|
156.00
|
|
2024-07-16
|
31
|
128
|
-97
|
165.50
|
|
2024-07-12
|
36
|
0
|
36
|
167.00
|
|
2024-07-11
|
70
|
13
|
57
|
173.50
|
|
2024-07-04
|
14
|
68
|
-54
|
169.00
|
|
2024-06-21
|
26
|
0
|
26
|
163.50
|
|
2024-06-18
|
36
|
11
|
25
|
167.50
|
|
2024-06-17
|
49
|
3
|
46
|
167.50
|
|
2024-06-12
|
4
|
98
|
-94
|
176.00
|
|
2024-06-06
|
70
|
16
|
54
|
170.00
|
|
2024-05-21
|
31
|
5
|
26
|
|
|
2024-03-22
|
230
|
61
|
169
|
|
|
2024-03-21
|
30
|
332
|
-302
|
165.00
|
|
2024-02-23
|
284
|
161
|
123
|
165.50
|
|
2024-01-30
|
30
|
681
|
-651
|
135.50
|
|
2024-01-17
|
413
|
10
|
403
|
125.50
|
|
2024-01-02
|
39
|
2
|
37
|
123.50
|
|
2023-12-29
|
10
|
109
|
-99
|
126.00
|
|
2023-12-13
|
1
|
17
|
-16
|
121.00
|
|
2023-12-06
|
354
|
32
|
322
|
125.50
|
|
2023-11-27
|
19
|
311
|
-292
|
116.00
|
|
2023-11-14
|
121
|
9
|
112
|
113.00
|
|
2023-11-10
|
210
|
7
|
203
|
115.00
|
|
2023-09-26
|
195
|
66
|
129
|
132.50
|
|
2023-08-15
|
59
|
34
|
25
|
120.00
|
|
2023-06-16
|
25
|
56
|
-31
|
77.30
|
|
2023-06-12
|
42
|
12
|
30
|
79.70
|
|
2023-06-09
|
6
|
70
|
-64
|
81.80
|
|
2023-06-08
|
41
|
601
|
-560
|
80.70
|
|
2023-06-07
|
626
|
84
|
542
|
83.90
|
|
2023-05-25
|
93
|
41
|
52
|
76.00
|
|
2023-05-15
|
32
|
3
|
29
|
63.10
|
|
2023-04-18
|
7
|
62
|
-55
|
68.00
|
|
2023-04-12
|
30
|
6
|
24
|
71.10
|
|
2023-04-06
|
20
|
1
|
19
|
70.60
|
|
2023-03-27
|
13
|
54
|
-41
|
70.60
|
|
2023-03-15
|
2
|
27
|
-25
|
65.80
|
|
2023-01-31
|
41
|
8
|
33
|
61.80
|
|
2023-01-11
|
31
|
4
|
27
|
60.00
|
|
2022-12-19
|
0
|
12
|
-12
|
56.00
|
|
2022-12-09
|
25
|
8
|
17
|
55.00
|
|
2022-11-30
|
15
|
27
|
-12
|
57.20
|
|
2022-11-22
|
9
|
38
|
-29
|
54.70
|
|
2022-11-21
|
4
|
118
|
-114
|
54.60
|
|
2022-11-16
|
168
|
45
|
123
|
54.90
|
|
2022-09-27
|
7
|
13
|
-6
|
47.10
|
|
2022-08-25
|
0
|
8
|
-8
|
56.80
|
|
2022-08-22
|
17
|
2
|
15
|
57.60
|
|
2022-08-16
|
31
|
7
|
24
|
56.50
|
|
2022-08-04
|
11
|
1
|
10
|
51.40
|
|
2022-08-03
|
10
|
1
|
9
|
52.20
|
|
2022-07-26
|
7
|
23
|
-16
|
53.30
|
|
2022-07-19
|
36
|
0
|
36
|
52.90
|
|
2022-06-14
|
7
|
13
|
-6
|
68.70
|
|
2022-06-06
|
8
|
0
|
8
|
73.80
|
|
2022-06-02
|
6
|
626
|
-620
|
74.50
|
|
2022-05-20
|
1
|
19
|
-18
|
75.50
|
|
2022-05-19
|
10
|
0
|
10
|
74.40
|
|
2022-05-11
|
0
|
15
|
-15
|
76.60
|
|
2022-04-28
|
632
|
3
|
629
|
75.10
|
|
2022-04-19
|
36
|
10
|
26
|
72.20
|
|
2022-04-13
|
31
|
5
|
26
|
74.80
|
|
2022-04-08
|
13
|
0
|
13
|
80.50
|
|
2022-04-01
|
0
|
12
|
-12
|
84.50
|
|
2022-03-31
|
7
|
1
|
6
|
83.50
|
|
2022-03-25
|
10
|
22
|
-12
|
83.70
|
|
2022-03-18
|
14
|
3
|
11
|
82.20
|
|
2022-03-16
|
11
|
0
|
11
|
79.80
|
|
2022-01-20
|
0
|
4
|
-4
|
95.40
|
|
2021-12-28
|
0
|
10
|
-10
|
103.50
|
|
2021-12-16
|
14
|
0
|
14
|
101.50
|
|
2021-12-07
|
14
|
2
|
12
|
101.50
|
|
2021-11-19
|
22
|
1
|
21
|
97.50
|
|
2021-10-25
|
0
|
11
|
-11
|
94.30
|
|
2021-07-16
|
3
|
23
|
-20
|
122.50
|
|
2021-07-12
|
11
|
0
|
11
|
120.00
|
|
2021-07-01
|
5
|
44
|
-39
|
113.50
|
|
2021-06-04
|
0
|
16
|
-16
|
101.50
|
|
2021-05-25
|
7
|
0
|
7
|
95.90
|
|
2020-12-04
|
2
|
14
|
-12
|
115.50
|
|
2020-12-02
|
9
|
0
|
9
|
116.50
|
|
2020-12-01
|
16
|
0
|
16
|
117.00
|
|
2020-09-09
|
2
|
51
|
-49
|
129.00
|
|
2020-09-08
|
40
|
6
|
34
|
124.50
|
|
2020-07-24
|
2
|
83
|
-81
|
137.50
|
|
2020-07-23
|
82
|
2
|
80
|
140.50
|
|
2020-07-15
|
0
|
12
|
-12
|
136.50
|
|
2020-04-23
|
0
|
16
|
-16
|
126.50
|
|
2020-03-31
|
9
|
9
|
-57
|
122.00
|
|
2020-03-26
|
54
|
102
|
-48
|
113.50
|
|
2020-03-25
|
110
|
2
|
108
|
110.00
|
|
2020-02-25
|
1
|
12
|
-11
|
138.00
|
|
2020-02-13
|
1
|
30
|
-29
|
136.50
|
|
2020-02-07
|
1
|
21
|
-20
|
128.00
|
|
2020-02-06
|
7
|
3
|
4
|
132.00
|
|
2020-02-05
|
27
|
2
|
25
|
128.50
|
|
2020-01-03
|
13
|
2
|
11
|
143.50
|
|
2019-08-06
|
0
|
36
|
-36
|
123.00
|
|
2019-07-03
|
21
|
0
|
21
|
125.00
|
| 合計 | 8347 | 8414 | -124 | |
