| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
20
|
106
|
-86
|
600.00
|
|
2026-05-27
|
48
|
19
|
29
|
665.00
|
|
2026-05-26
|
71
|
35
|
36
|
630.00
|
|
2026-05-20
|
65
|
14
|
51
|
507.00
|
|
2026-05-19
|
26
|
94
|
-68
|
482.00
|
|
2026-05-18
|
5
|
56
|
-51
|
514.00
|
|
2026-05-15
|
168
|
21
|
147
|
468.00
|
|
2026-05-14
|
4
|
90
|
-86
|
503.00
|
|
2026-04-28
|
30
|
62
|
-32
|
413.00
|
|
2026-04-21
|
8
|
93
|
-85
|
394.00
|
|
2026-04-15
|
0
|
19
|
-19
|
275.00
|
|
2026-03-12
|
20
|
91
|
-71
|
272.00
|
|
2026-03-10
|
60
|
2
|
58
|
252.50
|
|
2026-03-06
|
11
|
27
|
-16
|
252.50
|
|
2026-03-05
|
16
|
41
|
-25
|
253.50
|
|
2026-03-04
|
13
|
160
|
-147
|
238.00
|
|
2026-03-03
|
29
|
304
|
-275
|
253.50
|
|
2026-03-02
|
4
|
18
|
-14
|
273.00
|
|
2026-02-11
|
30
|
67
|
-37
|
280.00
|
|
2026-01-23
|
102
|
13
|
89
|
265.00
|
|
2026-01-22
|
105
|
26
|
79
|
258.50
|
|
2026-01-19
|
146
|
24
|
122
|
238.50
|
|
2026-01-16
|
6
|
140
|
-134
|
217.00
|
|
2026-01-15
|
95
|
6
|
89
|
211.00
|
|
2026-01-14
|
59
|
10
|
49
|
221.00
|
|
2026-01-12
|
35
|
122
|
-87
|
236.00
|
|
2026-01-09
|
332
|
27
|
305
|
236.50
|
|
2026-01-07
|
78
|
165
|
-87
|
227.00
|
|
2026-01-05
|
1
|
15
|
-14
|
188.00
|
|
2025-12-26
|
4
|
0
|
4
|
192.00
|
|
2025-12-19
|
15
|
0
|
15
|
194.00
|
|
2025-12-15
|
62
|
2
|
60
|
200.50
|
|
2025-12-09
|
1
|
10
|
-9
|
204.00
|
|
2025-11-19
|
1
|
16
|
-15
|
185.00
|
|
2025-11-06
|
21
|
10
|
11
|
219.00
|
|
2025-10-22
|
49
|
98
|
-49
|
243.00
|
|
2025-10-21
|
92
|
2
|
90
|
240.00
|
|
2025-10-03
|
21
|
6
|
15
|
237.50
|
|
2025-09-01
|
33
|
3
|
30
|
294.00
|
|
2025-08-29
|
30
|
35
|
-5
|
308.50
|
|
2025-08-20
|
29
|
12
|
17
|
300.50
|
|
2025-08-19
|
0
|
7
|
-7
|
320.50
|
|
2025-08-13
|
27
|
6
|
21
|
322.00
|
|
2025-05-28
|
5
|
0
|
5
|
360.50
|
|
2025-05-14
|
26
|
0
|
26
|
392.00
|
|
2025-05-13
|
75
|
4
|
71
|
400.00
|
|
2025-05-12
|
4
|
36
|
-32
|
399.00
|
|
2025-05-09
|
1
|
32
|
-31
|
405.50
|
|
2025-05-08
|
3
|
21
|
-18
|
410.00
|
|
2025-04-24
|
9
|
0
|
9
|
416.50
|
|
2025-04-23
|
0
|
100
|
-100
|
423.00
|
|
2025-04-15
|
100
|
1
|
99
|
415.50
|
|
2025-03-28
|
5
|
0
|
5
|
409.50
|
|
2025-03-14
|
6
|
127
|
-121
|
434.50
|
|
2025-03-13
|
4
|
42
|
-38
|
404.50
|
|
2025-03-12
|
149
|
1
|
148
|
420.50
|
|
2025-03-04
|
40
|
8
|
32
|
439.00
|
|
2025-03-03
|
1
|
13
|
-12
|
450.00
|
|
2025-02-25
|
10
|
2
|
8
|
461.00
|
|
2025-02-11
|
154
|
0
|
154
|
366.00
|
|
2025-02-10
|
0
|
38
|
-38
|
373.50
|
|
2025-02-06
|
2
|
13
|
-11
|
391.00
|
|
2025-02-05
|
2
|
12
|
-10
|
383.50
|
|
2025-02-04
|
2
|
11
|
-9
|
379.00
|
|
2025-02-03
|
0
|
19
|
-19
|
376.00
|
|
2025-01-14
|
25
|
0
|
25
|
372.50
|
|
2025-01-13
|
150
|
5
|
145
|
371.00
|
|
2025-01-08
|
0
|
11
|
-11
|
408.50
|
|
2025-01-07
|
7
|
17
|
-10
|
407.00
|
|
2025-01-06
|
1
|
25
|
-24
|
413.00
|
|
2025-01-03
|
3
|
14
|
-11
|
393.00
|
|
2024-12-31
|
1
|
25
|
-24
|
403.50
|
|
2024-12-30
|
1
|
17
|
-16
|
404.50
|
|
2024-12-25
|
0
|
14
|
-14
|
418.50
|
|
2024-12-17
|
6
|
51
|
-45
|
405.50
|
|
2024-12-11
|
5
|
205
|
-200
|
417.50
|
|
2024-11-29
|
2
|
12
|
-10
|
421.50
|
|
2024-11-13
|
87
|
0
|
87
|
466.50
|
|
2024-11-12
|
2
|
32
|
-30
|
476.00
|
|
2024-11-11
|
1
|
55
|
-54
|
488.00
|
|
2024-11-06
|
37
|
4
|
33
|
496.00
|
|
2024-11-05
|
34
|
4
|
30
|
482.50
|
|
2024-10-28
|
14
|
1
|
13
|
528.00
|
|
2024-10-23
|
26
|
2
|
24
|
529.00
|
|
2024-10-18
|
30
|
3
|
27
|
508.00
|
|
2024-10-14
|
32
|
0
|
32
|
524.00
|
|
2024-10-04
|
23
|
137
|
-114
|
507.00
|
|
2024-09-30
|
68
|
2
|
66
|
468.00
|
|
2024-09-27
|
9
|
31
|
-22
|
484.50
|
|
2024-09-25
|
1
|
40
|
-39
|
439.50
|
|
2024-09-23
|
3
|
35
|
-32
|
442.50
|
|
2024-09-19
|
44
|
0
|
44
|
421.00
|
|
2024-09-12
|
0
|
7
|
-7
|
425.00
|
|
2024-09-11
|
22
|
15
|
7
|
415.00
|
|
2024-09-03
|
2
|
36
|
-34
|
442.50
|
|
2024-09-02
|
198
|
4
|
194
|
434.50
|
|
2024-08-30
|
8
|
256
|
-248
|
471.50
|
|
2024-08-29
|
65
|
3
|
62
|
465.50
|
|
2024-08-28
|
58
|
5
|
53
|
479.00
|
|
2024-08-22
|
12
|
82
|
-70
|
472.50
|
|
2024-08-21
|
0
|
12
|
-12
|
443.50
|
|
2024-08-02
|
29
|
3
|
26
|
417.00
|
|
2024-07-30
|
0
|
43
|
-43
|
462.00
|
|
2024-07-29
|
1
|
16
|
-15
|
431.00
|
|
2024-07-22
|
57
|
26
|
31
|
417.50
|
|
2024-07-19
|
19
|
1
|
18
|
447.00
|
|
2024-07-17
|
8
|
39
|
-31
|
488.00
|
|
2024-07-15
|
28
|
1
|
27
|
443.50
|
|
2024-07-11
|
74
|
10
|
64
|
451.50
|
|
2024-07-10
|
73
|
2
|
71
|
430.00
|
|
2024-07-09
|
93
|
0
|
93
|
426.50
|
|
2024-07-08
|
124
|
0
|
124
|
425.50
|
|
2024-07-05
|
17
|
1
|
16
|
429.50
|
|
2024-07-01
|
23
|
0
|
23
|
444.50
|
|
2024-05-24
|
2
|
17
|
-15
|
476.50
|
|
2024-05-21
|
19
|
2
|
17
|
|
|
2024-05-16
|
9
|
144
|
-135
|
450.00
|
|
2024-05-15
|
190
|
0
|
190
|
410.00
|
|
2024-05-14
|
0
|
52
|
-52
|
413.50
|
|
2024-05-13
|
0
|
5
|
-5
|
412.50
|
|
2024-03-26
|
2
|
12
|
-10
|
347.50
|
|
2024-03-25
|
13
|
2
|
11
|
|
|
2024-03-13
|
78
|
11
|
67
|
352.00
|
|
2024-03-12
|
5
|
67
|
-62
|
387.50
|
|
2024-03-05
|
6
|
118
|
-112
|
418.50
|
|
2024-03-04
|
4
|
117
|
-113
|
421.00
|
|
2024-02-29
|
1
|
25
|
-24
|
417.00
|
|
2024-02-26
|
2
|
17
|
-15
|
415.50
|
|
2024-02-23
|
6
|
14
|
-8
|
410.50
|
|
2024-02-05
|
13
|
2
|
11
|
387.00
|
|
2024-01-26
|
35
|
5
|
30
|
402.00
|
|
2024-01-22
|
23
|
2
|
21
|
413.50
|
|
2024-01-19
|
23
|
1
|
22
|
406.00
|
|
2024-01-16
|
91
|
0
|
91
|
413.00
|
|
2024-01-12
|
20
|
3
|
17
|
444.00
|
|
2024-01-04
|
15
|
4
|
11
|
437.50
|
|
2024-01-02
|
13
|
132
|
-119
|
467.50
|
|
2023-12-29
|
98
|
68
|
30
|
500.00
|
|
2023-12-28
|
142
|
37
|
105
|
490.00
|
|
2023-11-16
|
18
|
112
|
-94
|
384.00
|
|
2023-11-15
|
10
|
292
|
-282
|
382.00
|
|
2023-11-14
|
95
|
22
|
73
|
354.50
|
|
2023-11-10
|
48
|
11
|
37
|
334.00
|
|
2023-11-08
|
93
|
1
|
92
|
320.00
|
|
2023-11-07
|
70
|
2
|
68
|
316.00
|
|
2023-11-03
|
16
|
5
|
11
|
317.00
|
|
2023-11-02
|
26
|
172
|
-146
|
315.50
|
|
2023-10-20
|
17
|
5
|
12
|
293.00
|
|
2023-10-16
|
61
|
3
|
58
|
306.50
|
|
2023-10-13
|
34
|
5
|
29
|
321.00
|
|
2023-10-04
|
12
|
22
|
-10
|
295.50
|
|
2023-08-25
|
0
|
14
|
-14
|
250.00
|
|
2023-08-08
|
4
|
1
|
3
|
305.00
|
|
2023-05-10
|
2
|
6
|
-4
|
451.00
|
|
2023-05-05
|
0
|
10
|
-10
|
466.50
|
|
2023-04-26
|
6
|
1
|
5
|
451.50
|
|
2023-03-31
|
5
|
0
|
5
|
479.50
|
|
2023-03-24
|
1
|
11
|
-10
|
512.00
|
|
2023-03-01
|
1
|
10
|
-9
|
600.00
|
|
2023-02-24
|
4
|
11
|
-7
|
582.00
|
|
2023-01-16
|
2
|
9
|
-7
|
519.00
|
|
2022-09-22
|
4
|
2
|
2
|
499.50
|
|
2022-08-10
|
2
|
6
|
-4
|
562.00
|
|
2022-07-27
|
7
|
109
|
-102
|
564.00
|
|
2022-07-21
|
54
|
5
|
49
|
623.00
|
|
2022-07-20
|
56
|
4
|
52
|
595.00
|
|
2022-05-24
|
1
|
17
|
-16
|
2600.00
|
|
2022-05-18
|
17
|
1
|
16
|
2925.00
|
|
2022-03-08
|
1
|
0
|
1
|
3255.00
|
|
2022-01-05
|
0
|
1
|
-1
|
4920.00
|
|
2021-11-02
|
0
|
1
|
-1
|
4650.00
|
|
2021-10-26
|
0
|
2
|
-2
|
4445.00
|
|
2021-10-22
|
3
|
2
|
1
|
4280.00
|
|
2021-09-06
|
0
|
1
|
-1
|
4075.00
|
|
2021-09-01
|
0
|
4
|
-4
|
4285.00
|
|
2021-08-27
|
2
|
0
|
2
|
3750.00
|
|
2021-07-29
|
1
|
0
|
1
|
3720.00
|
|
2021-04-26
|
0
|
29
|
-29
|
2925.00
|
|
2021-03-31
|
0
|
2
|
-2
|
2305.00
|
|
2021-03-11
|
3
|
6
|
-3
|
2615.00
|
|
2021-03-05
|
3
|
0
|
3
|
2520.00
|
|
2021-03-02
|
2
|
19
|
-17
|
2605.00
|
|
2021-02-26
|
30
|
3
|
27
|
2680.00
|
|
2021-02-25
|
19
|
0
|
19
|
2945.00
|
|
2021-01-04
|
0
|
35
|
-35
|
2410.00
|
|
2020-12-17
|
0
|
14
|
-14
|
2560.00
|
|
2020-12-16
|
49
|
0
|
49
|
2565.00
|
|
2020-07-14
|
2
|
4
|
-2
|
1795.00
|
|
2020-07-01
|
2
|
0
|
2
|
1960.00
|
|
2020-05-29
|
7
|
16
|
-9
|
1620.00
|
|
2020-05-28
|
10
|
3
|
7
|
1545.00
|
|
2020-05-27
|
3
|
13
|
-10
|
1505.00
|
|
2020-05-26
|
11
|
1
|
10
|
1450.00
|
|
2020-05-22
|
0
|
8
|
-8
|
1370.00
|
|
2020-05-20
|
3
|
1
|
2
|
1480.00
|
|
2020-05-19
|
8
|
3
|
5
|
1485.00
|
|
2020-05-18
|
3
|
14
|
-11
|
1450.00
|
|
2020-05-15
|
18
|
7
|
11
|
1470.00
|
|
2020-05-14
|
0
|
6
|
-6
|
1370.00
|
|
2020-04-15
|
3
|
10
|
-7
|
1150.00
|
|
2020-04-14
|
8
|
0
|
8
|
1150.00
|
|
2020-03-17
|
15
|
30
|
-15
|
778.00
|
|
2020-03-06
|
22
|
6
|
16
|
1095.00
|
|
2019-11-27
|
2
|
0
|
2
|
909.00
|
|
2019-11-22
|
0
|
5
|
-5
|
893.00
|
|
2019-11-14
|
9
|
4
|
5
|
1015.00
|
| 合計 | 5808 | 5834 | -26 | |
