點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

詠昇 (6418)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.2% (11/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 15.4%
10日大漲率 12.8%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
2
-2
28.65
2025-12-15
1
0
1
46.95
2024-09-19
0
1
-1
22.30
2024-09-09
1
0
1
21.60
2024-08-29
0
8
-8
22.50
2024-08-28
0
4
-4
22.35
2024-08-14
12
16
-4
21.05
2024-06-17
0
20
-20
23.75
2024-06-13
8
1
7
23.95
2024-01-17
10
0
10
23.20
2023-10-18
0
36
-36
24.55
2023-10-04
16
0
16
26.00
2023-10-02
20
0
20
26.05
2023-08-24
48
14
34
24.60
2023-08-21
1
23
-22
24.50
2023-07-11
1
0
1
17.55
2023-07-07
1
0
1
18.00
2023-06-08
2
0
2
18.80
2023-04-06
1
1
0
17.30
2023-03-29
0
2
-2
17.05
2023-03-16
1
0
1
16.10
2022-12-09
1
1
0
16.50
2022-11-25
1
1
0
16.00
2022-11-23
1
2
-1
16.35
2022-10-06
1
1
0
16.35
2022-09-30
0
1
-1
15.65
2022-09-13
4
9
-5
16.80
2022-09-06
0
5
-5
16.30
2022-08-26
0
22
-22
17.50
2022-07-13
1
1
0
13.60
2022-06-27
27
0
27
14.80
2022-05-19
1
0
1
14.10
2022-05-17
2
2
0
14.30
2022-05-04
1
1
0
14.40
2022-04-29
4
1
3
14.55
2022-04-28
1
1
0
14.25
2022-04-25
1
2
-1
14.65
2022-04-21
1
0
1
15.40
2022-04-08
0
1
-1
17.90
2022-03-30
0
5
-5
18.55
2022-02-15
0
17
-17
19.35
2022-02-14
17
2
15
18.20
2022-02-09
2
4
-2
17.40
2022-02-07
0
1
-1
17.25
2022-01-24
0
1
-1
17.70
2021-11-17
14
0
14
22.10
2021-08-12
0
2
-2
13.30
2021-07-21
0
1
-1
13.75
2021-07-20
1
0
1
13.75
2021-07-16
0
1
-1
13.85
2021-07-12
0
1
-1
13.85
2021-07-09
2
1
1
13.90
2021-07-02
1
1
0
14.35
2021-06-22
1
2
-1
14.60
2021-06-18
1
0
1
14.50
2021-05-28
0
10
-10
14.75
2020-07-28
0
5
-5
13.95
2020-06-11
0
1
-1
14.70
2020-03-26
0
2
-2
12.95
2020-02-14
2
0
2
15.20
2019-10-18
3
0
3
19.45
2019-10-07
2
0
2
20.40
合計 216 236 -20