| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
18
|
-18
|
194.50
|
|
2026-04-22
|
14
|
2
|
12
|
150.00
|
|
2026-04-01
|
0
|
8
|
-8
|
98.00
|
|
2026-01-14
|
0
|
2
|
-2
|
79.60
|
|
2025-12-17
|
7
|
4
|
3
|
71.40
|
|
2025-12-15
|
0
|
25
|
-25
|
73.50
|
|
2025-12-02
|
1
|
0
|
1
|
56.20
|
|
2025-11-26
|
0
|
2
|
-2
|
55.60
|
|
2025-11-20
|
2
|
0
|
2
|
53.80
|
|
2025-11-12
|
1
|
0
|
1
|
49.20
|
|
2025-11-11
|
0
|
1
|
-1
|
49.00
|
|
2025-10-23
|
2
|
0
|
2
|
49.70
|
|
2025-10-22
|
2
|
0
|
2
|
51.50
|
|
2025-10-21
|
1
|
0
|
1
|
49.60
|
|
2025-10-20
|
2
|
0
|
2
|
49.65
|
|
2025-10-17
|
6
|
0
|
6
|
50.10
|
|
2025-10-16
|
1
|
0
|
1
|
50.40
|
|
2025-09-25
|
1
|
0
|
1
|
53.10
|
|
2025-09-12
|
0
|
4
|
-4
|
57.40
|
|
2025-09-11
|
0
|
4
|
-4
|
52.20
|
|
2025-08-22
|
2
|
0
|
2
|
50.30
|
|
2025-08-21
|
11
|
1
|
10
|
50.00
|
|
2025-08-05
|
0
|
1
|
-1
|
58.10
|
|
2025-07-29
|
1
|
0
|
1
|
56.00
|
|
2025-07-24
|
2
|
0
|
2
|
58.10
|
|
2025-07-18
|
3
|
0
|
3
|
60.80
|
|
2025-07-16
|
0
|
1
|
-1
|
60.90
|
|
2025-06-19
|
0
|
6
|
-6
|
66.60
|
|
2025-06-18
|
0
|
3
|
-3
|
62.30
|
|
2025-05-27
|
0
|
2
|
-2
|
68.60
|
|
2025-05-26
|
2
|
0
|
2
|
70.00
|
|
2025-05-05
|
0
|
2
|
-2
|
80.00
|
|
2025-04-29
|
1
|
6
|
-5
|
85.60
|
|
2025-04-22
|
1
|
0
|
1
|
67.90
|
|
2025-04-21
|
2
|
0
|
2
|
68.10
|
|
2025-04-18
|
2
|
0
|
2
|
71.50
|
|
2025-04-14
|
2
|
0
|
2
|
68.50
|
|
2025-03-28
|
8
|
1
|
7
|
94.40
|
|
2025-03-24
|
6
|
0
|
6
|
100.50
|
|
2025-03-20
|
2
|
0
|
2
|
101.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
0
|
12
|
-12
|
116.50
|
|
2025-02-25
|
1
|
0
|
1
|
106.00
|
|
2025-02-05
|
1
|
0
|
1
|
101.00
|
|
2025-02-03
|
2
|
0
|
2
|
100.50
|
|
2025-01-13
|
5
|
0
|
5
|
97.50
|
|
2025-01-03
|
1
|
0
|
1
|
102.50
|
|
2025-01-02
|
1
|
0
|
1
|
104.00
|
|
2024-11-28
|
5
|
0
|
5
|
104.50
|
|
2024-11-19
|
3
|
0
|
3
|
106.00
|
|
2024-10-01
|
2
|
0
|
2
|
106.00
|
|
2024-09-12
|
2
|
0
|
2
|
103.50
|
|
2024-08-22
|
4
|
0
|
4
|
116.00
|
|
2024-08-16
|
8
|
1
|
7
|
129.50
|
|
2024-08-15
|
12
|
2
|
10
|
136.50
|
|
2024-08-05
|
7
|
1
|
6
|
128.00
|
|
2024-06-20
|
1
|
27
|
-26
|
138.00
|
|
2024-06-19
|
1
|
20
|
-19
|
135.50
|
|
2024-06-14
|
0
|
6
|
-6
|
152.50
|
|
2024-04-18
|
1
|
0
|
1
|
57.50
|
|
2024-04-09
|
1
|
3
|
-2
|
56.30
|
|
2024-02-29
|
4
|
0
|
4
|
49.65
|
|
2024-01-05
|
1
|
3
|
-2
|
48.55
|
|
2024-01-03
|
0
|
2
|
-2
|
50.30
|
|
2023-11-15
|
0
|
7
|
-7
|
51.30
|
|
2023-11-07
|
0
|
4
|
-4
|
68.30
|
|
2023-09-26
|
2
|
0
|
2
|
45.05
|
|
2023-09-12
|
0
|
2
|
-2
|
41.45
|
|
2023-08-22
|
0
|
0
|
0
|
35.20
|
|
2023-08-09
|
0
|
11
|
-11
|
32.90
|
|
2023-07-28
|
3
|
0
|
3
|
36.70
|
|
2023-07-24
|
0
|
5
|
-5
|
37.10
|
|
2023-07-21
|
0
|
13
|
-13
|
39.90
|
|
2023-07-19
|
2
|
0
|
2
|
44.80
|
|
2023-07-12
|
19
|
0
|
19
|
46.55
|
|
2023-03-02
|
0
|
1
|
-1
|
37.90
|
|
2023-03-01
|
15
|
0
|
15
|
37.75
|
|
2022-03-29
|
0
|
2
|
-2
|
30.70
|
|
2022-03-07
|
0
|
1
|
-1
|
34.00
|
|
2021-12-16
|
0
|
19
|
-19
|
41.45
|
|
2021-12-15
|
0
|
21
|
-21
|
41.60
|
|
2021-12-02
|
0
|
3
|
-3
|
41.90
|
|
2021-11-30
|
0
|
2
|
-2
|
43.20
|
|
2021-11-23
|
2
|
0
|
2
|
43.40
|
|
2021-11-17
|
0
|
2
|
-2
|
44.65
|
|
2021-11-15
|
0
|
4
|
-4
|
46.65
|
|
2021-11-10
|
1
|
0
|
1
|
45.50
|
|
2021-10-29
|
0
|
5
|
-5
|
46.30
|
|
2021-10-26
|
4
|
0
|
4
|
43.15
|
|
2021-10-25
|
3
|
0
|
3
|
42.80
|
|
2021-10-21
|
0
|
3
|
-3
|
42.80
|
|
2021-10-15
|
5
|
0
|
5
|
43.40
|
|
2021-10-13
|
1
|
25
|
-24
|
45.00
|
|
2021-10-06
|
6
|
12
|
-6
|
44.70
|
|
2021-10-04
|
0
|
5
|
-5
|
39.00
|
|
2021-10-01
|
5
|
0
|
5
|
38.50
|
|
2021-08-27
|
30
|
0
|
30
|
44.25
|
|
2021-08-26
|
5
|
0
|
5
|
40.25
|
|
2021-08-23
|
14
|
5
|
9
|
33.40
|
|
2021-08-20
|
5
|
0
|
5
|
30.40
|
|
2021-08-11
|
10
|
0
|
10
|
21.55
|
|
2021-06-18
|
0
|
14
|
-14
|
22.85
|
|
2021-06-16
|
15
|
3
|
12
|
22.10
|
|
2021-06-10
|
0
|
2
|
-2
|
25.50
|
|
2021-06-09
|
2
|
0
|
2
|
26.20
|
|
2021-06-03
|
0
|
14
|
-14
|
27.25
|
|
2021-06-02
|
17
|
1
|
16
|
24.80
|
|
2021-03-25
|
0
|
11
|
-11
|
17.40
|
|
2021-03-24
|
11
|
0
|
11
|
18.20
|
|
2020-11-03
|
0
|
0
|
0
|
16.90
|
|
2020-08-12
|
0
|
1
|
-1
|
13.40
|
|
2020-05-05
|
1
|
0
|
1
|
15.65
|
|
2020-04-20
|
9
|
0
|
9
|
16.15
|
|
2020-04-17
|
2
|
0
|
2
|
14.95
|
|
2020-04-16
|
1
|
0
|
1
|
14.25
|
|
2020-03-03
|
0
|
10
|
-10
|
18.20
|
| 合計 | 341 | 378 | -37 | |
