| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
21
|
-21
|
20.95
|
|
2026-04-15
|
20
|
0
|
20
|
19.05
|
|
2026-03-20
|
0
|
1
|
-1
|
20.00
|
|
2026-03-13
|
2
|
0
|
2
|
20.00
|
|
2026-03-11
|
1
|
0
|
1
|
20.40
|
|
2026-03-09
|
0
|
2
|
-2
|
20.35
|
|
2026-02-04
|
1
|
0
|
1
|
21.75
|
|
2026-01-29
|
0
|
9
|
-9
|
21.80
|
|
2025-10-20
|
0
|
2
|
-2
|
23.30
|
|
2025-10-07
|
0
|
1
|
-1
|
25.00
|
|
2025-10-02
|
1
|
0
|
1
|
24.90
|
|
2025-09-12
|
0
|
2
|
-2
|
26.55
|
|
2025-08-22
|
1
|
0
|
1
|
28.40
|
|
2025-04-22
|
0
|
15
|
-15
|
22.20
|
|
2025-04-14
|
0
|
4
|
-4
|
23.30
|
|
2025-04-08
|
0
|
9
|
-9
|
25.65
|
|
2025-03-10
|
0
|
1
|
-1
|
35.40
|
|
2025-03-04
|
1
|
0
|
1
|
35.60
|
|
2025-02-17
|
0
|
2
|
-2
|
35.50
|
|
2025-02-11
|
2
|
0
|
2
|
34.80
|
|
2025-01-22
|
1
|
0
|
1
|
33.40
|
|
2025-01-16
|
5
|
0
|
5
|
35.00
|
|
2024-12-31
|
0
|
1
|
-1
|
35.65
|
|
2024-12-16
|
1
|
3
|
-2
|
36.30
|
|
2024-11-20
|
1
|
2
|
-1
|
39.00
|
|
2024-11-19
|
0
|
7
|
-7
|
38.65
|
|
2024-11-15
|
0
|
1
|
-1
|
38.25
|
|
2024-11-06
|
16
|
1
|
15
|
40.40
|
|
2024-10-28
|
0
|
6
|
-6
|
44.40
|
|
2024-09-26
|
0
|
1
|
-1
|
42.35
|
|
2024-09-19
|
5
|
0
|
5
|
42.65
|
|
2024-08-08
|
0
|
1
|
-1
|
36.20
|
|
2024-07-30
|
0
|
3
|
-3
|
39.60
|
|
2024-06-20
|
0
|
12
|
-12
|
46.95
|
|
2024-06-13
|
0
|
26
|
-26
|
38.30
|
|
2024-06-12
|
19
|
0
|
19
|
38.60
|
|
2024-05-17
|
1
|
0
|
1
|
39.80
|
|
2024-04-08
|
0
|
1
|
-1
|
42.50
|
|
2024-03-20
|
2
|
0
|
2
|
43.90
|
|
2024-03-04
|
0
|
2
|
-2
|
45.30
|
|
2024-03-01
|
0
|
8
|
-8
|
45.60
|
|
2024-02-15
|
2
|
0
|
2
|
46.60
|
|
2024-01-24
|
0
|
2
|
-2
|
49.30
|
|
2024-01-22
|
3
|
0
|
3
|
49.10
|
|
2024-01-10
|
2
|
0
|
2
|
48.75
|
|
2024-01-08
|
6
|
15
|
-9
|
50.90
|
|
2024-01-05
|
0
|
8
|
-8
|
55.00
|
|
2023-12-29
|
2
|
0
|
2
|
54.00
|
|
2023-12-28
|
15
|
0
|
15
|
54.50
|
|
2023-12-15
|
3
|
0
|
3
|
52.60
|
|
2023-12-07
|
0
|
2
|
-2
|
53.20
|
|
2023-11-28
|
2
|
0
|
2
|
51.60
|
|
2023-11-14
|
0
|
1
|
-1
|
47.75
|
|
2023-10-25
|
0
|
2
|
-2
|
48.20
|
|
2023-10-18
|
1
|
6
|
-5
|
45.40
|
|
2023-10-16
|
2
|
0
|
2
|
48.25
|
|
2023-10-13
|
3
|
0
|
3
|
48.70
|
|
2023-09-26
|
1
|
0
|
1
|
51.90
|
|
2023-09-20
|
0
|
5
|
-5
|
51.60
|
|
2023-09-18
|
2
|
4
|
-2
|
52.80
|
|
2023-09-15
|
3
|
0
|
3
|
52.90
|
|
2023-09-13
|
2
|
0
|
2
|
53.00
|
|
2023-08-30
|
0
|
9
|
-9
|
54.50
|
|
2023-08-25
|
7
|
0
|
7
|
53.50
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-07-04
|
6
|
30
|
-24
|
62.50
|
|
2023-05-31
|
6
|
1
|
5
|
63.70
|
|
2023-05-23
|
2
|
22
|
-20
|
66.20
|
|
2023-04-18
|
14
|
1
|
13
|
61.60
|
|
2023-03-21
|
7
|
2
|
5
|
59.70
|
|
2023-03-06
|
12
|
0
|
12
|
62.10
|
|
2023-02-13
|
4
|
31
|
-27
|
63.40
|
|
2023-02-09
|
19
|
42
|
-23
|
66.50
|
|
2023-02-07
|
78
|
40
|
38
|
67.60
|
|
2023-01-30
|
2
|
15
|
-13
|
53.10
|
|
2023-01-16
|
38
|
0
|
38
|
51.10
|
|
2023-01-12
|
10
|
1
|
9
|
50.60
|
|
2023-01-09
|
1
|
9
|
-8
|
53.10
|
|
2023-01-03
|
17
|
4
|
13
|
55.80
|
|
2022-12-27
|
1
|
9
|
-8
|
53.80
|
|
2022-12-06
|
34
|
19
|
15
|
50.80
|
|
2022-12-05
|
1
|
20
|
-19
|
48.40
|
|
2022-11-24
|
1
|
3
|
-2
|
42.00
|
|
2022-11-21
|
0
|
3
|
-3
|
41.60
|
|
2022-11-17
|
3
|
9
|
-6
|
40.70
|
|
2022-11-09
|
8
|
4
|
4
|
39.50
|
|
2022-10-06
|
0
|
1
|
-1
|
42.00
|
|
2022-09-19
|
13
|
1
|
12
|
48.10
|
|
2022-09-16
|
12
|
2
|
10
|
48.05
|
|
2022-09-01
|
10
|
0
|
10
|
44.15
|
|
2022-08-18
|
0
|
1
|
-1
|
41.40
|
|
2022-07-15
|
0
|
2
|
-2
|
39.60
|
|
2022-07-14
|
2
|
0
|
2
|
39.20
|
|
2022-06-06
|
0
|
6
|
-6
|
46.30
|
|
2022-05-30
|
0
|
2
|
-2
|
45.80
|
|
2022-05-23
|
4
|
1
|
3
|
46.60
|
|
2022-05-20
|
2
|
4
|
-2
|
47.40
|
|
2022-05-17
|
1
|
3
|
-2
|
45.25
|
|
2022-05-16
|
3
|
1
|
2
|
44.25
|
|
2022-05-09
|
8
|
1
|
7
|
46.50
|
|
2022-05-04
|
7
|
2
|
5
|
51.30
|
|
2022-04-20
|
40
|
20
|
20
|
57.60
|
|
2022-04-14
|
0
|
11
|
-11
|
48.85
|
|
2022-03-31
|
0
|
6
|
-6
|
47.00
|
|
2022-03-28
|
0
|
4
|
-4
|
45.75
|
|
2022-03-10
|
0
|
6
|
-6
|
42.85
|
|
2022-03-09
|
0
|
5
|
-5
|
42.60
|
|
2022-02-11
|
0
|
3
|
-3
|
47.80
|
|
2021-12-06
|
23
|
7
|
16
|
59.30
|
|
2021-12-03
|
1
|
20
|
-19
|
56.10
|
|
2021-11-17
|
10
|
0
|
10
|
65.50
|
|
2021-11-01
|
3
|
18
|
-15
|
57.00
|
|
2021-10-07
|
1
|
27
|
-26
|
38.00
|
|
2021-10-06
|
5
|
0
|
5
|
36.10
|
|
2021-10-01
|
0
|
5
|
-5
|
39.95
|
|
2021-09-09
|
33
|
5
|
28
|
43.95
|
|
2021-09-07
|
11
|
0
|
11
|
42.30
|
|
2021-09-03
|
6
|
16
|
-10
|
45.40
|
|
2021-08-10
|
10
|
2
|
8
|
54.80
|
|
2021-07-30
|
24
|
1
|
23
|
66.20
|
|
2021-07-29
|
0
|
19
|
-19
|
73.00
|
|
2021-07-26
|
5
|
0
|
5
|
80.30
|
|
2021-07-22
|
16
|
0
|
16
|
76.70
|
|
2021-05-24
|
0
|
7
|
-7
|
82.20
|
|
2021-05-17
|
7
|
0
|
7
|
73.80
|
|
2021-05-06
|
0
|
6
|
-6
|
99.30
|
|
2021-04-28
|
0
|
7
|
-7
|
118.50
|
|
2021-04-27
|
4
|
0
|
4
|
111.00
|
|
2021-04-20
|
0
|
9
|
-9
|
111.50
|
|
2021-04-19
|
5
|
1
|
4
|
112.50
|
|
2021-04-16
|
10
|
5
|
5
|
115.00
|
|
2021-04-14
|
11
|
0
|
11
|
111.50
|
|
2021-03-03
|
0
|
10
|
-10
|
135.00
|
|
2021-03-02
|
10
|
0
|
10
|
139.50
|
|
2021-02-26
|
0
|
10
|
-10
|
137.50
|
|
2021-02-05
|
1
|
14
|
-13
|
131.00
|
|
2021-01-21
|
10
|
0
|
10
|
120.00
|
|
2021-01-05
|
10
|
0
|
10
|
123.00
|
|
2020-12-30
|
5
|
18
|
-13
|
119.00
|
|
2020-12-23
|
10
|
0
|
10
|
126.00
|
|
2020-12-22
|
7
|
0
|
7
|
125.50
|
|
2020-12-18
|
1
|
13
|
-12
|
135.00
|
|
2020-12-15
|
6
|
0
|
6
|
133.00
|
|
2020-12-14
|
9
|
0
|
9
|
136.00
|
|
2020-12-11
|
0
|
9
|
-9
|
138.00
|
|
2020-12-09
|
0
|
107
|
-107
|
138.50
|
|
2020-12-08
|
11
|
4
|
7
|
140.50
|
|
2020-12-07
|
15
|
0
|
15
|
143.00
|
|
2020-12-03
|
105
|
53
|
52
|
141.50
|
|
2020-12-01
|
37
|
17
|
20
|
131.00
|
|
2020-11-30
|
11
|
208
|
-197
|
139.50
|
|
2020-11-26
|
59
|
21
|
38
|
155.00
|
|
2020-11-20
|
5
|
12
|
-7
|
142.50
|
|
2020-11-19
|
0
|
11
|
-11
|
145.00
|
|
2020-11-18
|
4
|
12
|
-8
|
145.00
|
|
2020-11-17
|
1
|
25
|
-24
|
141.00
|
|
2020-11-16
|
15
|
1
|
14
|
138.50
|
|
2020-11-13
|
25
|
5
|
20
|
142.50
|
|
2020-11-12
|
36
|
2
|
34
|
135.00
|
|
2020-11-10
|
154
|
47
|
107
|
166.50
|
|
2020-11-09
|
2
|
154
|
-152
|
178.00
|
|
2020-11-06
|
180
|
65
|
115
|
170.00
|
|
2020-11-04
|
54
|
154
|
-100
|
174.50
|
|
2020-10-26
|
0
|
38
|
-38
|
149.00
|
|
2020-10-23
|
33
|
2
|
31
|
148.00
|
|
2020-10-14
|
103
|
24
|
79
|
141.00
|
|
2020-10-13
|
55
|
3
|
52
|
135.00
|
|
2020-10-07
|
3
|
129
|
-126
|
128.00
|
|
2020-10-06
|
69
|
14
|
55
|
130.00
|
|
2020-09-07
|
26
|
1
|
25
|
111.00
|
|
2020-09-02
|
34
|
12
|
22
|
127.00
|
|
2020-09-01
|
10
|
52
|
-42
|
118.00
|
|
2020-08-31
|
48
|
2
|
46
|
118.00
|
|
2020-08-27
|
43
|
6
|
37
|
121.00
|
|
2020-08-21
|
27
|
67
|
-40
|
148.00
|
|
2020-08-19
|
61
|
3
|
58
|
135.00
|
|
2020-08-18
|
28
|
121
|
-93
|
138.00
|
|
2020-08-17
|
28
|
103
|
-75
|
125.50
|
|
2020-08-13
|
68
|
9
|
59
|
115.00
|
|
2020-08-12
|
5
|
45
|
-40
|
113.50
|
|
2020-08-11
|
71
|
24
|
47
|
112.50
|
|
2020-08-10
|
127
|
54
|
73
|
116.50
|
|
2020-08-06
|
62
|
95
|
-33
|
106.00
|
|
2020-08-04
|
35
|
219
|
-184
|
105.50
|
|
2020-08-03
|
89
|
24
|
65
|
96.00
|
|
2020-07-23
|
11
|
3
|
8
|
84.90
|
|
2020-07-13
|
0
|
25
|
-25
|
86.10
|
|
2020-07-08
|
23
|
2
|
21
|
94.00
|
|
2020-07-03
|
41
|
1
|
40
|
89.80
|
|
2020-07-02
|
32
|
4
|
28
|
86.10
|
|
2020-06-30
|
6
|
37
|
-31
|
85.80
|
|
2020-06-15
|
10
|
0
|
10
|
76.00
|
|
2020-06-04
|
29
|
0
|
29
|
80.80
|
|
2020-06-01
|
2
|
10
|
-8
|
82.40
|
|
2020-05-28
|
26
|
2
|
24
|
81.30
|
|
2020-05-21
|
12
|
0
|
12
|
84.00
|
|
2020-05-18
|
20
|
2
|
18
|
84.20
|
|
2020-03-16
|
0
|
15
|
-15
|
56.10
|
|
2020-03-10
|
15
|
0
|
15
|
72.50
|
|
2019-12-06
|
2
|
0
|
2
|
38.55
|
| 合計 | 2724 | 2825 | -101 | |
