| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
15
|
34
|
666.00
|
|
2026-06-04
|
208
|
126
|
82
|
680.00
|
|
2026-06-03
|
206
|
14
|
192
|
724.00
|
|
2026-06-02
|
411
|
33
|
378
|
659.00
|
|
2026-05-29
|
32
|
5
|
27
|
570.00
|
|
2026-05-15
|
6
|
69
|
-63
|
577.00
|
|
2026-05-12
|
53
|
16
|
37
|
456.50
|
|
2026-05-06
|
91
|
35
|
56
|
477.50
|
|
2026-04-29
|
3
|
113
|
-110
|
397.50
|
|
2026-04-28
|
7
|
0
|
7
|
405.00
|
|
2026-04-24
|
4
|
259
|
-255
|
402.00
|
|
2026-04-23
|
8
|
0
|
8
|
446.50
|
|
2026-04-17
|
155
|
19
|
136
|
505.00
|
|
2026-04-16
|
103
|
6
|
97
|
494.00
|
|
2026-04-13
|
129
|
15
|
114
|
475.00
|
|
2026-04-02
|
19
|
39
|
-20
|
295.50
|
|
2026-03-03
|
26
|
60
|
-34
|
207.50
|
|
2026-02-23
|
10
|
31
|
-21
|
182.50
|
|
2026-02-11
|
30
|
9
|
21
|
166.00
|
|
2026-02-09
|
37
|
12
|
25
|
173.00
|
|
2026-02-03
|
0
|
33
|
-33
|
189.50
|
|
2026-01-30
|
16
|
38
|
-22
|
161.00
|
|
2026-01-26
|
1
|
5
|
-4
|
146.50
|
|
2026-01-15
|
1
|
10
|
-9
|
149.50
|
|
2025-12-26
|
11
|
4
|
7
|
164.50
|
|
2025-12-24
|
2
|
11
|
-9
|
168.50
|
|
2025-12-23
|
2
|
27
|
-25
|
166.50
|
|
2025-12-16
|
12
|
3
|
9
|
159.50
|
|
2025-11-20
|
6
|
3
|
3
|
140.50
|
|
2025-11-14
|
17
|
10
|
7
|
147.50
|
|
2025-10-30
|
8
|
3
|
5
|
141.50
|
|
2025-10-27
|
3
|
0
|
3
|
140.50
|
|
2025-10-23
|
11
|
0
|
11
|
140.00
|
|
2025-10-17
|
5
|
0
|
5
|
139.00
|
|
2025-09-30
|
1
|
6
|
-5
|
155.50
|
|
2025-07-14
|
3
|
7
|
-4
|
140.50
|
|
2025-07-08
|
10
|
0
|
10
|
136.00
|
|
2025-06-23
|
1
|
8
|
-7
|
141.50
|
|
2025-06-12
|
47
|
5
|
42
|
139.00
|
|
2025-06-11
|
3
|
19
|
-16
|
142.00
|
|
2025-06-04
|
8
|
0
|
8
|
123.50
|
|
2025-06-02
|
5
|
0
|
5
|
120.50
|
|
2025-05-29
|
2
|
9
|
-7
|
128.00
|
|
2025-04-10
|
0
|
27
|
-27
|
129.00
|
|
2025-04-08
|
4
|
0
|
4
|
130.50
|
|
2025-03-20
|
6
|
19
|
-13
|
183.00
|
|
2025-03-03
|
49
|
17
|
32
|
183.50
|
|
2025-02-25
|
30
|
6
|
24
|
214.50
|
|
2025-02-14
|
14
|
36
|
-22
|
230.00
|
|
2025-01-16
|
8
|
86
|
-78
|
254.00
|
|
2024-12-16
|
43
|
17
|
26
|
228.50
|
|
2024-12-11
|
89
|
37
|
52
|
258.50
|
|
2024-11-28
|
8
|
17
|
-9
|
211.00
|
|
2024-11-14
|
15
|
2
|
13
|
225.00
|
|
2024-10-28
|
36
|
60
|
-24
|
216.00
|
|
2024-10-22
|
21
|
70
|
-49
|
252.50
|
|
2024-10-08
|
42
|
18
|
24
|
228.00
|
|
2024-10-01
|
28
|
8
|
20
|
217.00
|
|
2024-09-24
|
83
|
26
|
57
|
227.00
|
|
2024-09-23
|
19
|
54
|
-35
|
235.00
|
|
2024-09-20
|
109
|
72
|
37
|
233.50
|
|
2024-09-13
|
19
|
29
|
-10
|
220.00
|
|
2024-08-15
|
11
|
39
|
-28
|
213.50
|
|
2024-08-01
|
21
|
4
|
17
|
226.00
|
|
2024-07-26
|
35
|
24
|
11
|
226.00
|
|
2024-07-23
|
16
|
8
|
8
|
230.00
|
|
2024-07-16
|
27
|
5
|
22
|
249.00
|
|
2024-07-15
|
78
|
131
|
-53
|
257.50
|
|
2024-07-12
|
95
|
20
|
75
|
259.50
|
|
2024-07-04
|
3
|
22
|
-19
|
275.00
|
|
2024-07-03
|
15
|
48
|
-33
|
|
|
2024-07-02
|
13
|
59
|
-46
|
255.00
|
|
2024-07-01
|
21
|
1
|
20
|
267.00
|
|
2024-06-26
|
7
|
24
|
-17
|
262.00
|
|
2024-05-31
|
24
|
92
|
-68
|
186.50
|
|
2024-05-08
|
35
|
13
|
22
|
182.00
|
|
2024-05-03
|
199
|
50
|
149
|
194.00
|
|
2024-04-12
|
9
|
0
|
9
|
164.50
|
|
2024-04-03
|
12
|
1
|
11
|
174.50
|
|
2024-03-28
|
4
|
100
|
-96
|
185.00
|
|
2024-03-13
|
51
|
36
|
15
|
201.00
|
|
2024-03-07
|
14
|
46
|
-32
|
202.00
|
|
2024-03-01
|
28
|
6
|
22
|
208.00
|
|
2024-01-25
|
4
|
16
|
-12
|
174.00
|
|
2024-01-19
|
22
|
5
|
17
|
183.00
|
|
2023-12-19
|
20
|
0
|
20
|
143.50
|
|
2023-12-15
|
5
|
42
|
-37
|
144.00
|
|
2023-11-20
|
39
|
19
|
20
|
146.00
|
|
2023-11-09
|
29
|
5
|
24
|
119.50
|
|
2023-11-07
|
3
|
17
|
-14
|
122.00
|
|
2023-11-03
|
2
|
16
|
-14
|
123.50
|
|
2023-11-01
|
2
|
10
|
-8
|
122.50
|
|
2023-09-22
|
15
|
62
|
-47
|
144.50
|
|
2023-09-20
|
26
|
12
|
14
|
136.50
|
|
2023-09-19
|
50
|
17
|
33
|
139.00
|
|
2023-09-12
|
31
|
6
|
25
|
113.50
|
|
2023-09-06
|
21
|
1
|
20
|
100.50
|
|
2023-09-04
|
0
|
6
|
-6
|
96.90
|
|
2023-09-01
|
5
|
1
|
4
|
96.00
|
|
2023-08-22
|
0
|
6
|
-6
|
92.80
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-16
|
0
|
7
|
-7
|
95.80
|
|
2023-08-09
|
23
|
1
|
22
|
101.50
|
|
2023-08-07
|
0
|
18
|
-18
|
103.50
|
|
2023-08-04
|
3
|
7
|
-4
|
96.70
|
|
2023-08-01
|
14
|
0
|
14
|
103.00
|
|
2023-07-31
|
32
|
15
|
17
|
101.50
|
|
2023-07-26
|
10
|
3
|
7
|
108.00
|
|
2023-07-18
|
30
|
49
|
-19
|
124.00
|
|
2023-07-07
|
27
|
1
|
26
|
122.50
|
|
2023-07-06
|
31
|
3
|
28
|
127.00
|
|
2023-07-05
|
15
|
38
|
-23
|
126.50
|
|
2023-06-30
|
188
|
108
|
80
|
108.00
|
|
2023-04-20
|
0
|
11
|
-11
|
84.10
|
|
2023-04-13
|
0
|
3
|
-3
|
83.20
|
|
2023-04-12
|
3
|
0
|
3
|
85.40
|
|
2023-03-03
|
4
|
0
|
4
|
86.20
|
|
2023-02-24
|
6
|
0
|
6
|
86.30
|
|
2023-02-21
|
0
|
3
|
-3
|
87.60
|
|
2023-02-07
|
0
|
3
|
-3
|
86.80
|
|
2022-12-29
|
0
|
8
|
-8
|
84.30
|
|
2022-12-28
|
0
|
12
|
-12
|
84.30
|
|
2022-12-27
|
1
|
6
|
-5
|
87.70
|
|
2022-12-26
|
0
|
5
|
-5
|
88.20
|
|
2022-12-23
|
0
|
5
|
-5
|
89.60
|
|
2022-12-20
|
13
|
2
|
11
|
91.50
|
|
2022-12-16
|
8
|
0
|
8
|
92.10
|
|
2022-12-15
|
10
|
3
|
7
|
94.00
|
|
2022-11-08
|
0
|
4
|
-4
|
83.90
|
|
2022-10-28
|
0
|
19
|
-19
|
79.30
|
|
2022-10-27
|
0
|
11
|
-11
|
84.90
|
|
2022-10-25
|
30
|
0
|
30
|
84.20
|
|
2022-10-21
|
0
|
2
|
-2
|
83.40
|
|
2022-10-14
|
0
|
4
|
-4
|
81.40
|
|
2022-09-30
|
10
|
0
|
10
|
84.70
|
|
2022-08-30
|
0
|
4
|
-4
|
81.80
|
|
2022-08-18
|
1
|
4
|
-3
|
79.80
|
|
2022-08-10
|
0
|
11
|
-11
|
80.30
|
|
2022-08-05
|
0
|
4
|
-4
|
71.70
|
|
2022-07-20
|
2
|
0
|
2
|
72.40
|
|
2022-07-12
|
2
|
0
|
2
|
68.50
|
|
2022-07-07
|
0
|
4
|
-4
|
68.80
|
|
2022-06-20
|
0
|
24
|
-24
|
75.10
|
|
2022-05-27
|
0
|
3
|
-3
|
74.80
|
|
2022-05-20
|
0
|
0
|
0
|
74.30
|
|
2022-05-19
|
0
|
7
|
-7
|
73.60
|
|
2022-05-17
|
0
|
7
|
-7
|
73.00
|
|
2022-05-16
|
0
|
4
|
-4
|
70.20
|
|
2022-04-25
|
0
|
2
|
-2
|
79.40
|
|
2022-04-18
|
6
|
0
|
6
|
83.70
|
|
2022-04-08
|
1
|
0
|
1
|
81.90
|
|
2022-03-02
|
4
|
0
|
4
|
83.40
|
|
2022-02-25
|
3
|
0
|
3
|
82.20
|
|
2022-02-22
|
8
|
0
|
8
|
84.40
|
|
2021-12-30
|
0
|
10
|
-10
|
93.00
|
|
2021-12-24
|
10
|
0
|
10
|
92.50
|
|
2021-11-02
|
0
|
50
|
-50
|
89.50
|
|
2021-10-27
|
2
|
0
|
2
|
90.90
|
|
2021-10-01
|
3
|
13
|
-10
|
82.10
|
|
2021-09-24
|
2
|
0
|
2
|
90.50
|
|
2021-08-24
|
4
|
0
|
4
|
93.50
|
|
2021-08-13
|
0
|
3
|
-3
|
94.20
|
|
2021-08-02
|
1
|
10
|
-9
|
106.00
|
|
2021-07-22
|
19
|
2
|
17
|
106.50
|
|
2021-07-21
|
16
|
6
|
10
|
114.00
|
|
2021-07-13
|
1
|
13
|
-12
|
116.50
|
|
2021-06-17
|
2
|
13
|
-11
|
116.50
|
|
2021-06-10
|
0
|
5
|
-5
|
114.00
|
|
2021-05-27
|
0
|
11
|
-11
|
108.00
|
|
2021-03-30
|
8
|
1
|
7
|
126.00
|
|
2021-03-25
|
1
|
11
|
-10
|
123.00
|
|
2021-03-10
|
14
|
1
|
13
|
117.00
|
|
2021-02-26
|
0
|
11
|
-11
|
123.00
|
|
2021-02-24
|
16
|
3
|
13
|
129.00
|
|
2021-02-05
|
5
|
25
|
-20
|
124.50
|
|
2021-01-08
|
108
|
38
|
70
|
149.50
|
|
2020-10-12
|
5
|
0
|
5
|
100.50
|
|
2020-09-17
|
1
|
22
|
-21
|
105.50
|
|
2020-02-04
|
8
|
202
|
-194
|
136.00
|
|
2020-02-03
|
3
|
51
|
-48
|
128.50
|
|
2020-01-16
|
151
|
2
|
149
|
168.00
|
|
2020-01-15
|
88
|
6
|
82
|
164.00
|
|
2020-01-10
|
8
|
29
|
-21
|
162.00
|
|
2019-12-31
|
54
|
20
|
34
|
162.00
|
|
2019-10-29
|
5
|
39
|
-34
|
169.50
|
|
2019-09-27
|
49
|
23
|
26
|
117.50
|
|
2019-08-16
|
1
|
7
|
-6
|
105.50
|
| 合計 | 4447 | 3705 | 742 | |
