| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
427
|
134
|
293
|
1015.00
|
|
2026-05-28
|
427
|
52
|
375
|
927.00
|
|
2026-05-25
|
5
|
34
|
-29
|
788.00
|
|
2026-05-19
|
24
|
0
|
24
|
665.00
|
|
2026-05-06
|
25
|
152
|
-127
|
721.00
|
|
2026-05-04
|
105
|
21
|
84
|
606.00
|
|
2026-04-10
|
3
|
102
|
-99
|
490.50
|
|
2026-03-30
|
2
|
13
|
-11
|
437.00
|
|
2026-03-18
|
94
|
11
|
83
|
481.00
|
|
2026-03-04
|
7
|
40
|
-33
|
448.50
|
|
2026-02-09
|
17
|
7
|
10
|
478.00
|
|
2026-01-23
|
112
|
146
|
-34
|
528.00
|
|
2026-01-22
|
49
|
83
|
-34
|
508.00
|
|
2026-01-14
|
15
|
130
|
-115
|
516.00
|
|
2026-01-12
|
16
|
130
|
-114
|
472.00
|
|
2026-01-07
|
130
|
20
|
110
|
470.00
|
|
2025-12-26
|
9
|
27
|
-18
|
391.00
|
|
2025-12-24
|
15
|
2
|
13
|
382.00
|
|
2025-12-19
|
31
|
12
|
19
|
376.00
|
|
2025-12-18
|
28
|
13
|
15
|
373.00
|
|
2025-12-17
|
12
|
36
|
-24
|
388.00
|
|
2025-12-16
|
20
|
9
|
11
|
364.50
|
|
2025-12-10
|
50
|
1
|
49
|
383.00
|
|
2025-12-09
|
20
|
1
|
19
|
384.00
|
|
2025-12-05
|
2
|
7
|
-5
|
383.50
|
|
2025-12-04
|
14
|
6
|
8
|
387.00
|
|
2025-11-11
|
15
|
3
|
12
|
388.00
|
|
2025-10-31
|
6
|
27
|
-21
|
508.00
|
|
2025-10-29
|
6
|
35
|
-29
|
513.00
|
|
2025-10-23
|
41
|
26
|
15
|
535.00
|
|
2025-09-23
|
49
|
22
|
27
|
501.00
|
|
2025-09-15
|
45
|
12
|
33
|
409.00
|
|
2025-09-10
|
11
|
1
|
10
|
374.00
|
|
2025-09-02
|
0
|
15
|
-15
|
356.00
|
|
2025-07-08
|
0
|
7
|
-7
|
295.50
|
|
2025-05-05
|
4
|
34
|
-30
|
304.50
|
|
2025-03-20
|
12
|
0
|
12
|
380.00
|
|
2025-03-04
|
11
|
4
|
7
|
369.50
|
|
2025-02-26
|
3
|
22
|
-19
|
381.50
|
|
2025-02-21
|
18
|
0
|
18
|
375.00
|
|
2025-01-09
|
20
|
1
|
19
|
369.00
|
|
2024-12-02
|
0
|
23
|
-23
|
421.00
|
|
2024-11-29
|
1
|
7
|
-6
|
410.00
|
|
2024-11-21
|
0
|
9
|
-9
|
423.00
|
|
2024-10-29
|
12
|
0
|
12
|
419.50
|
|
2024-09-06
|
5
|
2
|
3
|
454.50
|
|
2024-09-05
|
2
|
9
|
-7
|
449.00
|
|
2024-06-03
|
0
|
13
|
-13
|
534.00
|
|
2024-05-08
|
10
|
30
|
-20
|
512.00
|
|
2024-05-06
|
33
|
5
|
28
|
529.00
|
|
2024-03-18
|
1
|
8
|
-7
|
576.00
|
|
2024-03-01
|
5
|
17
|
-12
|
560.00
|
|
2024-02-02
|
0
|
6
|
-6
|
579.00
|
|
2024-02-01
|
3
|
52
|
-49
|
577.00
|
|
2024-01-11
|
52
|
3
|
49
|
601.00
|
|
2024-01-08
|
0
|
8
|
-8
|
586.00
|
|
2023-12-15
|
2
|
18
|
-16
|
628.00
|
|
2023-12-13
|
16
|
0
|
16
|
610.00
|
|
2023-12-08
|
0
|
11
|
-11
|
579.00
|
|
2023-12-06
|
0
|
24
|
-24
|
587.00
|
|
2023-11-21
|
20
|
2
|
18
|
532.00
|
|
2023-11-20
|
14
|
2
|
12
|
526.00
|
|
2023-11-03
|
2
|
55
|
-53
|
510.00
|
|
2023-11-01
|
50
|
11
|
39
|
499.50
|
|
2023-10-25
|
2
|
52
|
-50
|
476.50
|
|
2023-10-17
|
1
|
22
|
-21
|
478.00
|
|
2023-10-12
|
45
|
0
|
45
|
481.00
|
|
2023-10-04
|
44
|
30
|
14
|
453.50
|
|
2023-10-02
|
0
|
24
|
-24
|
463.00
|
|
2023-09-28
|
2
|
22
|
-20
|
453.50
|
|
2023-09-25
|
0
|
12
|
-12
|
474.00
|
|
2023-09-21
|
12
|
2
|
10
|
468.50
|
|
2023-09-19
|
33
|
0
|
33
|
480.50
|
|
2023-08-21
|
9
|
1
|
8
|
447.00
|
|
2023-08-09
|
9
|
1
|
8
|
479.00
|
|
2023-07-13
|
5
|
22
|
-17
|
514.00
|
|
2023-07-06
|
5
|
0
|
5
|
493.50
|
|
2023-05-26
|
14
|
2
|
12
|
499.00
|
|
2023-05-22
|
0
|
5
|
-5
|
482.00
|
|
2023-04-20
|
16
|
1
|
15
|
482.00
|
|
2023-04-14
|
0
|
5
|
-5
|
514.00
|
|
2023-03-27
|
0
|
11
|
-11
|
528.00
|
|
2023-02-14
|
0
|
50
|
-50
|
524.00
|
|
2023-02-03
|
12
|
4
|
8
|
542.00
|
|
2022-12-27
|
0
|
2
|
-2
|
440.00
|
|
2022-11-09
|
12
|
59
|
-47
|
402.00
|
|
2022-11-08
|
58
|
7
|
51
|
391.00
|
|
2022-11-07
|
8
|
103
|
-95
|
382.50
|
|
2022-11-04
|
73
|
28
|
45
|
379.50
|
|
2022-11-03
|
51
|
4
|
47
|
372.00
|
|
2022-10-26
|
2
|
18
|
-16
|
341.50
|
|
2022-10-18
|
2
|
16
|
-14
|
350.00
|
|
2022-10-12
|
9
|
35
|
-26
|
344.00
|
|
2022-10-06
|
7
|
14
|
-7
|
388.50
|
|
2022-09-20
|
17
|
9
|
8
|
434.00
|
|
2022-08-30
|
0
|
11
|
-11
|
482.00
|
|
2022-08-18
|
4
|
126
|
-122
|
506.00
|
|
2022-08-16
|
69
|
21
|
48
|
509.00
|
|
2022-08-15
|
55
|
17
|
38
|
495.00
|
|
2022-08-11
|
3
|
30
|
-27
|
481.50
|
|
2022-07-27
|
16
|
4
|
12
|
459.50
|
|
2022-07-22
|
16
|
52
|
-36
|
478.00
|
|
2022-06-21
|
4
|
21
|
-17
|
521.00
|
|
2022-06-14
|
2
|
163
|
-161
|
584.00
|
|
2022-06-10
|
5
|
23
|
-18
|
617.00
|
|
2022-06-09
|
7
|
40
|
-33
|
625.00
|
|
2022-05-30
|
4
|
36
|
-32
|
604.00
|
|
2022-05-24
|
10
|
63
|
-53
|
540.00
|
|
2022-05-20
|
5
|
12
|
-7
|
574.00
|
|
2022-05-16
|
62
|
5
|
57
|
561.00
|
|
2022-05-10
|
2
|
11
|
-9
|
527.00
|
|
2022-05-05
|
106
|
3
|
103
|
569.00
|
|
2022-04-18
|
6
|
3
|
3
|
600.00
|
|
2022-04-08
|
9
|
2
|
7
|
654.00
|
|
2022-02-18
|
9
|
0
|
9
|
715.00
|
|
2022-02-11
|
22
|
3
|
19
|
735.00
|
|
2022-01-18
|
45
|
7
|
38
|
800.00
|
|
2022-01-13
|
22
|
46
|
-24
|
884.00
|
|
2022-01-12
|
7
|
60
|
-53
|
872.00
|
|
2022-01-06
|
16
|
3
|
13
|
845.00
|
|
2022-01-04
|
3
|
18
|
-15
|
885.00
|
|
2022-01-03
|
19
|
2
|
17
|
871.00
|
|
2021-12-27
|
8
|
22
|
-14
|
857.00
|
|
2021-12-23
|
22
|
50
|
-28
|
846.00
|
|
2021-12-21
|
1
|
8
|
-7
|
802.00
|
|
2021-12-17
|
12
|
0
|
12
|
806.00
|
|
2021-12-14
|
10
|
1
|
9
|
795.00
|
|
2021-12-13
|
17
|
0
|
17
|
804.00
|
|
2021-12-09
|
11
|
18
|
-7
|
809.00
|
|
2021-12-06
|
9
|
0
|
9
|
812.00
|
|
2021-12-02
|
14
|
36
|
-22
|
802.00
|
|
2021-12-01
|
20
|
4
|
16
|
813.00
|
|
2021-11-29
|
4
|
22
|
-18
|
826.00
|
|
2021-11-25
|
38
|
1
|
37
|
846.00
|
|
2021-11-19
|
5
|
13
|
-8
|
810.00
|
|
2021-11-18
|
0
|
10
|
-10
|
808.00
|
|
2021-11-15
|
3
|
14
|
-11
|
799.00
|
|
2021-10-20
|
1
|
6
|
-5
|
770.00
|
|
2021-10-12
|
12
|
2
|
10
|
765.00
|
|
2021-09-29
|
16
|
0
|
16
|
798.00
|
|
2021-09-28
|
11
|
0
|
11
|
830.00
|
|
2021-08-25
|
3
|
24
|
-21
|
855.00
|
|
2021-08-17
|
9
|
1
|
8
|
750.00
|
|
2021-07-26
|
3
|
11
|
-8
|
891.00
|
|
2021-07-22
|
9
|
2
|
7
|
875.00
|
|
2021-07-20
|
9
|
4
|
5
|
877.00
|
|
2021-07-15
|
7
|
0
|
7
|
905.00
|
|
2021-07-13
|
3
|
25
|
-22
|
933.00
|
|
2021-07-01
|
10
|
27
|
-17
|
900.00
|
|
2021-06-25
|
24
|
11
|
13
|
920.00
|
|
2021-06-17
|
2
|
33
|
-31
|
885.00
|
|
2021-06-16
|
27
|
6
|
21
|
856.00
|
|
2021-05-28
|
1
|
13
|
-12
|
799.00
|
|
2021-05-17
|
6
|
25
|
-19
|
738.00
|
|
2021-05-14
|
8
|
4
|
4
|
715.00
|
|
2021-04-29
|
1
|
9
|
-8
|
864.00
|
|
2021-04-19
|
17
|
41
|
-24
|
831.00
|
|
2021-04-16
|
1
|
6
|
-5
|
797.00
|
|
2021-03-31
|
10
|
1
|
9
|
750.00
|
|
2021-03-29
|
15
|
31
|
-16
|
738.00
|
|
2021-03-15
|
1
|
133
|
-132
|
744.00
|
|
2021-03-11
|
123
|
27
|
96
|
740.00
|
|
2021-03-10
|
33
|
5
|
28
|
704.00
|
|
2021-02-17
|
2
|
22
|
-20
|
697.00
|
|
2021-02-03
|
21
|
0
|
21
|
653.00
|
|
2021-02-02
|
7
|
22
|
-15
|
674.00
|
|
2021-01-22
|
14
|
41
|
-27
|
716.00
|
|
2021-01-14
|
46
|
11
|
35
|
700.00
|
|
2020-12-22
|
21
|
58
|
-37
|
639.00
|
|
2020-12-15
|
9
|
0
|
9
|
613.00
|
|
2020-12-09
|
23
|
3
|
20
|
658.00
|
|
2020-12-08
|
16
|
3
|
13
|
652.00
|
|
2020-11-04
|
18
|
45
|
-27
|
435.50
|
|
2020-10-28
|
0
|
12
|
-12
|
421.00
|
|
2020-10-26
|
2
|
132
|
-130
|
415.50
|
|
2020-10-23
|
94
|
10
|
84
|
421.00
|
|
2020-10-22
|
62
|
12
|
50
|
424.00
|
|
2020-10-06
|
3
|
18
|
-15
|
393.00
|
|
2020-10-05
|
3
|
11
|
-8
|
387.50
|
|
2020-09-30
|
0
|
9
|
-9
|
384.00
|
|
2020-09-25
|
12
|
0
|
12
|
366.00
|
|
2020-09-10
|
7
|
2
|
5
|
394.50
|
|
2020-09-09
|
10
|
0
|
10
|
392.50
|
|
2020-08-25
|
2
|
12
|
-10
|
388.50
|
|
2020-07-21
|
6
|
46
|
-40
|
409.50
|
|
2020-07-17
|
18
|
3
|
15
|
387.00
|
|
2020-07-16
|
39
|
5
|
34
|
391.50
|
|
2020-06-08
|
10
|
50
|
-40
|
401.00
|
|
2020-03-27
|
28
|
8
|
20
|
344.00
|
|
2020-03-18
|
58
|
23
|
35
|
319.00
|
|
2020-03-03
|
8
|
64
|
-56
|
417.00
|
|
2020-02-25
|
87
|
12
|
75
|
451.00
|
|
2020-02-24
|
42
|
24
|
18
|
455.00
|
|
2020-02-05
|
31
|
14
|
17
|
431.50
|
|
2020-01-15
|
27
|
76
|
-49
|
417.00
|
|
2020-01-06
|
10
|
50
|
-40
|
385.00
|
|
2020-01-02
|
16
|
63
|
-47
|
399.00
|
|
2019-12-30
|
7
|
37
|
-30
|
388.00
|
|
2019-12-06
|
59
|
31
|
28
|
363.00
|
|
2019-12-04
|
61
|
17
|
44
|
351.00
|
|
2019-11-19
|
25
|
6
|
19
|
340.50
|
|
2019-11-18
|
4
|
13
|
-9
|
347.00
|
|
2019-11-14
|
17
|
4
|
13
|
345.50
|
|
2019-11-04
|
20
|
4
|
16
|
366.50
|
|
2019-10-25
|
25
|
48
|
-23
|
366.00
|
|
2019-10-23
|
66
|
208
|
-142
|
362.00
|
|
2019-10-22
|
106
|
15
|
91
|
372.00
|
|
2019-10-17
|
64
|
11
|
53
|
362.00
|
|
2019-10-16
|
49
|
8
|
41
|
358.50
|
|
2019-10-14
|
11
|
86
|
-75
|
357.50
|
|
2019-09-12
|
21
|
7
|
14
|
299.00
|
|
2019-08-28
|
8
|
22
|
-14
|
283.00
|
|
2019-08-19
|
19
|
57
|
-38
|
289.50
|
|
2019-08-16
|
38
|
24
|
14
|
273.50
|
|
2019-08-06
|
30
|
8
|
22
|
309.50
|
|
2019-08-02
|
38
|
11
|
27
|
315.50
|
|
2019-07-29
|
28
|
12
|
16
|
330.00
|
|
2019-07-12
|
44
|
19
|
25
|
339.50
|
| 合計 | 5132 | 5211 | -79 | |
