| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
3300.00
|
|
2026-06-03
|
19
|
4
|
15
|
3310.00
|
|
2026-06-01
|
1
|
6
|
-5
|
3290.00
|
|
2026-05-27
|
12
|
2
|
10
|
3195.00
|
|
2026-05-25
|
2
|
4
|
-2
|
3455.00
|
|
2026-05-19
|
3
|
0
|
3
|
3460.00
|
|
2026-05-15
|
1
|
13
|
-12
|
3735.00
|
|
2026-05-08
|
4
|
1
|
3
|
3580.00
|
|
2026-05-07
|
7
|
0
|
7
|
3730.00
|
|
2026-05-06
|
8
|
3
|
5
|
3800.00
|
|
2026-04-30
|
1
|
13
|
-12
|
3440.00
|
|
2026-04-29
|
13
|
0
|
13
|
3630.00
|
|
2026-04-16
|
2
|
11
|
-9
|
3660.00
|
|
2026-03-27
|
0
|
5
|
-5
|
3240.00
|
|
2026-03-19
|
2
|
12
|
-10
|
3550.00
|
|
2026-03-18
|
12
|
0
|
12
|
3735.00
|
|
2026-03-10
|
0
|
26
|
-26
|
3465.00
|
|
2026-03-06
|
2
|
1
|
1
|
3695.00
|
|
2026-02-26
|
2
|
5
|
-3
|
3750.00
|
|
2026-02-25
|
5
|
0
|
5
|
3915.00
|
|
2026-02-11
|
1
|
6
|
-5
|
3980.00
|
|
2026-02-09
|
0
|
6
|
-6
|
3990.00
|
|
2026-02-06
|
12
|
2
|
10
|
3700.00
|
|
2026-01-21
|
20
|
8
|
12
|
2980.00
|
|
2026-01-15
|
11
|
1
|
10
|
2375.00
|
|
2026-01-14
|
1
|
7
|
-6
|
2415.00
|
|
2026-01-13
|
15
|
0
|
15
|
2285.00
|
|
2026-01-02
|
1
|
0
|
1
|
2295.00
|
|
2025-12-23
|
3
|
0
|
3
|
2280.00
|
|
2025-12-09
|
2
|
19
|
-17
|
2020.00
|
|
2025-12-05
|
12
|
0
|
12
|
1900.00
|
|
2025-12-04
|
0
|
13
|
-13
|
1855.00
|
|
2025-12-01
|
14
|
2
|
12
|
1810.00
|
|
2025-11-27
|
4
|
14
|
-10
|
1800.00
|
|
2025-11-20
|
9
|
4
|
5
|
1545.00
|
|
2025-11-19
|
3
|
10
|
-7
|
1525.00
|
|
2025-11-17
|
3
|
7
|
-4
|
1535.00
|
|
2025-11-14
|
16
|
1
|
15
|
1535.00
|
|
2025-11-07
|
1
|
0
|
1
|
1605.00
|
|
2025-10-30
|
9
|
30
|
-21
|
1675.00
|
|
2025-10-27
|
30
|
1
|
29
|
1785.00
|
|
2025-09-24
|
0
|
21
|
-21
|
1720.00
|
|
2025-09-12
|
0
|
20
|
-20
|
1445.00
|
|
2025-09-05
|
0
|
13
|
-13
|
1390.00
|
|
2025-08-18
|
3
|
112
|
-109
|
1145.00
|
|
2025-08-15
|
105
|
2
|
103
|
1100.00
|
|
2025-08-14
|
42
|
10
|
32
|
1060.00
|
|
2025-07-18
|
2
|
4
|
-2
|
846.00
|
|
2025-07-17
|
4
|
0
|
4
|
851.00
|
|
2025-07-07
|
1
|
6
|
-5
|
816.00
|
|
2025-06-30
|
0
|
2
|
-2
|
837.00
|
|
2025-06-27
|
4
|
0
|
4
|
833.00
|
|
2025-06-18
|
5
|
8
|
-3
|
861.00
|
|
2025-06-16
|
2
|
0
|
2
|
867.00
|
|
2025-06-11
|
1
|
8
|
-7
|
927.00
|
|
2025-06-10
|
3
|
10
|
-7
|
885.00
|
|
2025-06-05
|
2
|
1
|
1
|
839.00
|
|
2025-05-13
|
0
|
6
|
-6
|
837.00
|
|
2025-04-08
|
1
|
0
|
1
|
543.00
|
|
2025-03-07
|
3
|
51
|
-48
|
708.00
|
|
2025-03-06
|
2
|
0
|
2
|
740.00
|
|
2025-03-04
|
2
|
41
|
-39
|
729.00
|
|
2025-03-03
|
10
|
1
|
9
|
730.00
|
|
2025-02-26
|
1
|
10
|
-9
|
755.00
|
|
2025-02-21
|
11
|
1
|
10
|
776.00
|
|
2025-02-18
|
6
|
25
|
-19
|
831.00
|
|
2025-02-11
|
19
|
0
|
19
|
797.00
|
|
2025-02-06
|
55
|
39
|
16
|
791.00
|
|
2025-02-04
|
29
|
2
|
27
|
759.00
|
|
2025-01-07
|
0
|
91
|
-91
|
823.00
|
|
2024-12-20
|
7
|
1
|
6
|
814.00
|
|
2024-12-19
|
25
|
5
|
20
|
847.00
|
|
2024-12-12
|
1
|
7
|
-6
|
870.00
|
|
2024-12-11
|
2
|
11
|
-9
|
886.00
|
|
2024-12-06
|
9
|
1
|
8
|
909.00
|
|
2024-12-05
|
2
|
19
|
-17
|
916.00
|
|
2024-12-04
|
2
|
14
|
-12
|
833.00
|
|
2024-12-03
|
4
|
19
|
-15
|
758.00
|
|
2024-12-02
|
2
|
6
|
-4
|
731.00
|
|
2024-11-13
|
3
|
9
|
-6
|
734.00
|
|
2024-11-08
|
21
|
5
|
16
|
682.00
|
|
2024-11-05
|
6
|
37
|
-31
|
621.00
|
|
2024-11-01
|
19
|
4
|
15
|
582.00
|
|
2024-10-30
|
1
|
35
|
-34
|
591.00
|
|
2024-10-24
|
23
|
18
|
5
|
533.00
|
|
2024-10-21
|
0
|
15
|
-15
|
581.00
|
|
2024-10-18
|
3
|
10
|
-7
|
561.00
|
|
2024-10-11
|
20
|
2
|
18
|
557.00
|
|
2024-10-09
|
21
|
5
|
16
|
537.00
|
|
2024-10-08
|
85
|
13
|
72
|
550.00
|
|
2024-10-01
|
6
|
35
|
-29
|
522.00
|
|
2024-09-30
|
5
|
38
|
-33
|
523.00
|
|
2024-09-27
|
37
|
1
|
36
|
549.00
|
|
2024-09-26
|
26
|
1
|
25
|
537.00
|
|
2024-08-07
|
0
|
2
|
-2
|
417.50
|
|
2024-08-02
|
2
|
0
|
2
|
436.00
|
|
2024-07-22
|
2
|
0
|
2
|
437.00
|
|
2024-07-02
|
3
|
0
|
3
|
446.50
|
|
2024-06-17
|
0
|
2
|
-2
|
470.50
|
|
2024-04-18
|
0
|
2
|
-2
|
471.00
|
|
2024-04-17
|
0
|
2
|
-2
|
478.00
|
|
2024-04-12
|
2
|
0
|
2
|
507.00
|
|
2024-03-28
|
4
|
0
|
4
|
514.00
|
|
2024-03-26
|
0
|
2
|
-2
|
517.00
|
|
2024-03-19
|
2
|
0
|
2
|
518.00
|
|
2024-03-13
|
4
|
1
|
3
|
525.00
|
|
2024-03-04
|
3
|
0
|
3
|
553.00
|
|
2024-02-26
|
2
|
0
|
2
|
562.00
|
|
2024-02-15
|
1
|
0
|
1
|
536.00
|
|
2024-01-10
|
0
|
2
|
-2
|
539.00
|
|
2024-01-03
|
3
|
0
|
3
|
538.00
|
|
2023-12-27
|
6
|
0
|
6
|
561.00
|
|
2023-12-19
|
0
|
2
|
-2
|
573.00
|
|
2023-12-14
|
3
|
0
|
3
|
565.00
|
|
2023-12-13
|
3
|
0
|
3
|
563.00
|
|
2023-10-06
|
0
|
52
|
-52
|
552.00
|
|
2023-09-27
|
52
|
3
|
49
|
585.00
|
|
2023-09-25
|
0
|
2
|
-2
|
521.00
|
|
2023-09-08
|
0
|
3
|
-3
|
534.00
|
|
2023-08-25
|
3
|
0
|
3
|
508.00
|
|
2023-08-08
|
0
|
5
|
-5
|
509.00
|
|
2023-08-04
|
0
|
5
|
-5
|
516.00
|
|
2023-07-26
|
3
|
0
|
3
|
545.00
|
|
2023-07-25
|
1
|
4
|
-3
|
572.00
|
|
2023-07-19
|
0
|
10
|
-10
|
590.00
|
|
2023-07-18
|
5
|
1
|
4
|
568.00
|
|
2023-07-17
|
15
|
0
|
15
|
580.00
|
|
2023-07-10
|
7
|
0
|
7
|
583.00
|
|
2023-07-06
|
11
|
1
|
10
|
587.00
|
|
2023-07-05
|
0
|
22
|
-22
|
601.00
|
|
2023-07-04
|
15
|
0
|
15
|
600.00
|
|
2023-06-30
|
0
|
8
|
-8
|
586.00
|
|
2023-06-26
|
1
|
5
|
-4
|
567.00
|
|
2023-04-28
|
2
|
0
|
2
|
482.50
|
|
2023-04-27
|
5
|
2
|
3
|
462.00
|
|
2023-04-17
|
0
|
2
|
-2
|
572.00
|
|
2023-04-11
|
3
|
0
|
3
|
585.00
|
|
2023-03-31
|
0
|
2
|
-2
|
569.00
|
|
2023-03-28
|
5
|
8
|
-3
|
587.00
|
|
2023-03-22
|
8
|
1
|
7
|
596.00
|
|
2023-03-17
|
1
|
0
|
1
|
573.00
|
|
2023-03-16
|
2
|
0
|
2
|
558.00
|
|
2023-03-13
|
1
|
4
|
-3
|
573.00
|
|
2023-03-10
|
0
|
3
|
-3
|
571.00
|
|
2023-03-02
|
7
|
1
|
6
|
595.00
|
|
2023-03-01
|
3
|
0
|
3
|
595.00
|
|
2023-02-14
|
0
|
5
|
-5
|
576.00
|
|
2023-01-11
|
0
|
2
|
-2
|
494.50
|
|
2023-01-10
|
2
|
0
|
2
|
489.50
|
|
2023-01-09
|
4
|
0
|
4
|
501.00
|
|
2022-12-16
|
0
|
5
|
-5
|
520.00
|
|
2022-12-13
|
1
|
5
|
-4
|
506.00
|
|
2022-12-09
|
6
|
1
|
5
|
522.00
|
|
2022-12-05
|
6
|
0
|
6
|
553.00
|
|
2022-11-04
|
1
|
0
|
1
|
390.00
|
|
2022-09-12
|
0
|
4
|
-4
|
455.00
|
|
2022-08-30
|
4
|
0
|
4
|
449.00
|
|
2022-08-26
|
4
|
2
|
2
|
446.00
|
|
2022-08-18
|
7
|
3
|
4
|
441.50
|
|
2022-08-15
|
2
|
0
|
2
|
444.00
|
|
2022-07-06
|
0
|
3
|
-3
|
378.00
|
|
2022-07-05
|
0
|
5
|
-5
|
391.00
|
|
2022-05-25
|
1
|
0
|
1
|
479.50
|
|
2022-05-05
|
2
|
0
|
2
|
480.00
|
|
2022-03-09
|
2
|
0
|
2
|
593.00
|
|
2022-03-03
|
2
|
0
|
2
|
637.00
|
|
2022-02-10
|
0
|
5
|
-5
|
637.00
|
|
2021-12-27
|
0
|
5
|
-5
|
688.00
|
|
2021-12-24
|
3
|
0
|
3
|
659.00
|
|
2021-12-16
|
1
|
0
|
1
|
648.00
|
|
2021-10-29
|
1
|
9
|
-8
|
793.00
|
|
2021-10-20
|
1
|
5
|
-4
|
710.00
|
|
2021-10-13
|
0
|
8
|
-8
|
630.00
|
|
2021-10-08
|
9
|
2
|
7
|
674.00
|
|
2021-10-06
|
6
|
0
|
6
|
612.00
|
|
2021-09-01
|
0
|
3
|
-3
|
590.00
|
|
2021-08-12
|
7
|
0
|
7
|
604.00
|
|
2021-08-11
|
1
|
10
|
-9
|
620.00
|
|
2021-08-09
|
1
|
4
|
-3
|
634.00
|
|
2021-08-06
|
1
|
5
|
-4
|
645.00
|
|
2021-07-26
|
15
|
1
|
14
|
659.00
|
|
2021-07-16
|
4
|
1
|
3
|
671.00
|
|
2021-07-12
|
3
|
27
|
-24
|
643.00
|
|
2021-07-08
|
0
|
30
|
-30
|
645.00
|
|
2021-06-18
|
0
|
7
|
-7
|
675.00
|
|
2021-06-15
|
5
|
0
|
5
|
705.00
|
|
2021-06-11
|
7
|
34
|
-27
|
706.00
|
|
2021-06-09
|
0
|
13
|
-13
|
699.00
|
|
2021-06-04
|
4
|
0
|
4
|
684.00
|
|
2021-05-10
|
0
|
2
|
-2
|
709.00
|
|
2021-05-03
|
62
|
1
|
61
|
707.00
|
|
2021-04-29
|
54
|
22
|
32
|
744.00
|
|
2021-01-07
|
5
|
1
|
4
|
820.00
|
|
2020-12-24
|
0
|
5
|
-5
|
760.00
|
|
2020-11-04
|
3
|
1
|
2
|
697.00
|
|
2020-11-03
|
0
|
4
|
-4
|
683.00
|
|
2020-07-06
|
1
|
13
|
-12
|
846.00
|
|
2020-07-02
|
15
|
4
|
11
|
823.00
|
|
2020-06-17
|
24
|
12
|
12
|
682.00
|
|
2020-05-15
|
13
|
0
|
13
|
623.00
|
|
2020-05-04
|
9
|
42
|
-33
|
670.00
|
|
2020-04-30
|
36
|
19
|
17
|
655.00
|
|
2020-04-23
|
27
|
9
|
18
|
671.00
|
|
2020-04-22
|
15
|
6
|
9
|
634.00
|
|
2020-04-21
|
24
|
34
|
-10
|
615.00
|
|
2020-04-06
|
1
|
17
|
-16
|
750.00
|
|
2020-04-01
|
15
|
0
|
15
|
715.00
|
|
2020-02-12
|
2
|
23
|
-21
|
965.00
|
|
2020-02-07
|
22
|
2
|
20
|
923.00
|
|
2020-01-13
|
1
|
14
|
-13
|
916.00
|
|
2019-12-02
|
0
|
30
|
-30
|
886.00
|
|
2019-11-29
|
0
|
4
|
-4
|
882.00
|
|
2019-11-27
|
31
|
1
|
30
|
918.00
|
|
2019-11-11
|
1
|
16
|
-15
|
956.00
|
|
2019-11-08
|
16
|
3
|
13
|
980.00
|
|
2019-11-06
|
9
|
5
|
4
|
960.00
|
|
2019-11-05
|
0
|
5
|
-5
|
958.00
|
|
2019-10-31
|
7
|
12
|
-5
|
978.00
|
|
2019-10-29
|
6
|
23
|
-17
|
951.00
|
|
2019-10-28
|
26
|
6
|
20
|
930.00
|
|
2019-09-26
|
7
|
2
|
5
|
830.00
|
|
2019-09-05
|
8
|
2
|
6
|
752.00
|
|
2019-08-07
|
13
|
1
|
12
|
532.00
|
| 合計 | 1663 | 1754 | -91 | |
