點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
51.3% (173/337 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
593 pts
5日大漲率 27.8%
10日大漲率 26.9%
20日大漲率 33.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
55
6
49
1055.00
2026-06-01
26
364
-338
1125.00
2026-05-28
439
100
339
1095.00
2026-05-27
10
91
-81
1080.00
2026-05-26
94
25
69
1080.00
2026-05-22
17
234
-217
963.00
2026-05-21
122
523
-401
876.00
2026-05-20
109
443
-334
973.00
2026-05-19
33
106
-73
1025.00
2026-05-15
79
44
35
1080.00
2026-05-13
181
24
157
1040.00
2026-05-12
92
33
59
1055.00
2026-05-08
32
663
-631
875.00
2026-05-05
140
16
124
935.00
2026-05-04
356
17
339
924.00
2026-04-30
554
13
541
840.00
2026-04-29
124
13
111
820.00
2026-04-28
363
12
351
800.00
2026-04-27
23
800
-777
753.00
2026-04-24
192
795
-603
788.00
2026-04-23
2046
603
1443
785.00
2026-04-17
5
34
-29
644.00
2026-04-10
7
24
-17
516.00
2026-03-24
28
182
-154
501.00
2026-03-23
17
47
-30
523.00
2026-03-19
28
7
21
551.00
2026-03-18
78
9
69
572.00
2026-03-16
78
16
62
528.00
2026-03-11
5
26
-21
441.50
2026-03-05
2
25
-23
440.50
2026-03-04
1
16
-15
404.00
2026-02-23
13
1
12
402.50
2026-02-05
28
16
12
413.00
2026-02-04
16
1
15
426.50
2026-01-22
44
14
30
476.00
2026-01-21
33
12
21
490.00
2026-01-08
4
131
-127
455.00
2025-12-30
27
127
-100
442.50
2025-12-29
23
55
-32
411.00
2025-12-24
51
12
39
417.50
2025-12-23
4
63
-59
412.00
2025-12-22
1
24
-23
399.50
2025-12-16
34
13
21
376.50
2025-12-12
52
9
43
396.00
2025-12-11
15
0
15
405.00
2025-12-10
69
7
62
403.00
2025-12-09
18
60
-42
408.00
2025-12-05
45
1
44
396.50
2025-12-03
34
22
12
399.00
2025-11-26
21
8
13
397.00
2025-11-25
10
5
5
392.50
2025-11-19
32
8
24
401.50
2025-11-18
8
81
-73
409.50
2025-11-14
14
8
6
410.50
2025-11-05
81
109
-28
394.50
2025-11-04
80
18
62
386.00
2025-10-29
18
82
-64
380.00
2025-10-22
42
14
28
391.50
2025-10-15
81
3
78
350.50
2025-10-02
50
10
40
347.00
2025-09-25
11
46
-35
324.00
2025-09-12
9
2
7
318.50
2025-09-11
40
13
27
320.00
2025-09-10
22
2
20
326.50
2025-09-08
35
49
-14
317.50
2025-09-05
32
4
28
313.50
2025-09-01
7
63
-56
311.00
2025-08-20
12
0
12
277.50
2025-08-19
13
0
13
281.00
2025-08-11
27
7
20
303.00
2025-08-08
14
40
-26
302.00
2025-07-31
3
46
-43
330.50
2025-07-24
12
0
12
309.50
2025-07-17
1
20
-19
322.50
2025-07-03
3
18
-15
291.50
2025-07-01
18
2
16
299.00
2025-06-30
29
67
-38
299.00
2025-06-26
57
2
55
289.50
2025-06-04
3
59
-56
279.00
2025-06-03
16
3
13
268.00
2025-06-02
53
2
51
272.50
2025-05-21
13
50
-37
260.00
2025-05-20
50
12
38
259.00
2025-05-08
8
5
3
240.00
2025-05-07
7
1
6
235.00
2025-05-06
3
8
-5
241.00
2025-04-28
1
8
-7
237.00
2025-04-21
7
15
-8
221.00
2025-04-16
13
4
9
228.00
2025-04-15
3
14
-11
236.50
2025-03-31
13
30
-17
251.50
2025-03-13
8
0
8
289.00
2025-03-11
7
18
-11
290.00
2025-02-24
1
7
-6
321.50
2025-02-21
4
0
4
323.50
2025-02-18
2
13
-11
327.00
2025-02-17
2
22
-20
323.50
2025-02-11
11
0
11
309.50
2025-02-10
16
3
13
310.00
2025-02-06
14
3
11
308.50
2025-02-05
12
4
8
310.00
2025-01-14
0
3
-3
280.00
2025-01-08
14
3
11
304.00
2024-12-17
9
37
-28
340.00
2024-12-04
0
13
-13
311.50
2024-10-23
7
1
6
317.00
2024-10-17
7
0
7
308.50
2024-10-16
13
1
12
309.00
2024-10-11
2
16
-14
302.50
2024-10-08
6
34
-28
303.50
2024-10-01
8
22
-14
299.50
2024-09-26
52
9
43
303.00
2024-08-19
9
2
7
303.00
2024-08-05
14
58
-44
277.00
2024-08-02
0
10
-10
307.50
2024-07-23
0
8
-8
340.50
2024-07-22
23
52
-29
341.50
2024-07-18
28
3
25
370.50
2024-07-11
3
72
-69
382.50
2024-07-10
67
9
58
390.50
2024-07-05
50
8
42
394.50
2024-07-01
15
1
14
383.00
2024-06-26
24
4
20
385.00
2024-06-24
31
15
16
383.50
2024-06-20
109
47
62
385.50
2024-06-17
10
0
10
354.50
2024-06-06
13
57
-44
346.00
2024-05-24
2
10
-8
338.00
2024-05-17
9
0
9
347.00
2024-05-13
7
1
6
346.50
2024-05-10
16
109
-93
342.50
2024-05-03
12
3
9
373.50
2024-04-29
12
2
10
373.00
2024-04-25
7
50
-43
354.00
2024-04-24
20
7
13
365.50
2024-04-17
24
7
17
383.00
2024-04-15
7
42
-35
376.50
2024-04-02
32
6
26
408.00
2024-03-29
4
17
-13
401.50
2024-03-26
23
2
21
394.00
2024-03-22
14
3
11
2024-03-21
22
10
12
405.50
2024-03-19
17
6
11
402.50
2024-03-18
21
4
17
407.00
2024-02-26
51
7
44
436.50
2024-02-22
51
15
36
450.00
2024-02-21
5
22
-17
464.00
2024-02-16
26
3
23
480.00
2024-02-15
56
4
52
483.50
2024-01-24
57
145
-88
498.00
2024-01-17
10
45
-35
534.00
2024-01-05
20
64
-44
498.00
2024-01-03
8
238
-230
472.00
2024-01-02
84
6
78
459.50
2023-12-29
150
7
143
469.00
2023-12-04
34
5
29
460.00
2023-11-22
38
11
27
452.50
2023-11-20
6
35
-29
449.50
2023-10-05
27
3
24
383.50
2023-09-13
25
7
18
331.50
2023-08-02
58
18
40
348.00
2023-07-26
31
7
24
314.00
2023-07-12
36
9
27
316.00
2023-07-06
33
6
27
315.00
2023-06-02
33
71
-38
336.00
2023-06-01
73
36
37
348.50
2023-05-23
40
10
30
310.00
2023-05-03
15
3
12
275.50
2023-04-21
11
47
-36
291.00
2023-04-18
53
14
39
311.50
2023-04-17
21
8
13
315.00
2023-04-14
11
45
-34
313.00
2023-04-13
38
9
29
311.00
2023-04-11
28
11
17
320.00
2023-03-09
43
78
-35
295.00
2023-02-14
10
41
-31
246.00
2022-12-29
2
22
-20
168.00
2022-12-08
22
8
14
187.00
2022-11-11
75
147
-72
175.50
2022-11-09
119
55
64
177.00
2022-09-05
13
249
-236
190.00
2022-09-01
112
15
97
205.50
2022-08-26
36
6
30
205.00
2022-08-19
29
2
27
206.00
2022-08-11
10
43
-33
190.00
2022-07-12
19
96
-77
191.00
2022-07-05
7
118
-111
198.00
2022-06-30
7
107
-100
209.00
2022-06-22
3
40
-37
216.50
2022-06-14
25
1
24
271.50
2022-05-13
48
224
-176
284.00
2022-05-12
200
19
181
283.00
2022-04-29
15
2
13
251.00
2022-04-27
5
32
-27
242.00
2022-04-25
5
33
-28
251.50
2022-04-22
10
0
10
268.00
2022-04-21
7
2
5
279.00
2022-04-19
16
0
16
270.50
2022-04-07
11
2
9
306.00
2022-04-06
6
12
-6
319.00
2022-03-31
11
1
10
315.00
2022-03-30
7
27
-20
322.50
2022-03-29
1
24
-23
319.50
2022-03-25
0
25
-25
330.00
2022-03-24
0
25
-25
335.00
2022-03-22
28
3
25
335.50
2022-03-21
14
2
12
334.00
2022-03-18
5
21
-16
331.50
2022-03-15
59
136
-77
304.00
2022-03-10
31
13
18
348.00
2022-03-09
23
4
19
335.00
2022-03-07
8
83
-75
345.50
2022-02-25
17
53
-36
362.00
2022-02-24
18
88
-70
343.50
2022-02-16
42
10
32
401.50
2022-02-15
36
10
26
395.00
2022-02-14
8
61
-53
377.50
2022-02-11
10
56
-46
391.00
2022-02-10
12
70
-58
396.50
2022-02-07
15
31
-16
394.00
2022-01-17
19
10
9
414.50
2022-01-14
6
32
-26
411.50
2021-12-24
19
5
14
496.00
2021-12-20
15
1
14
471.00
2021-12-17
21
2
19
480.50
2021-12-14
29
6
23
481.00
2021-12-13
14
2
12
503.00
2021-12-08
12
2
10
514.00
2021-12-07
16
2
14
513.00
2021-12-06
57
12
45
530.00
2021-12-02
21
1
20
511.00
2021-11-18
54
2
52
537.00
2021-11-17
59
7
52
532.00
2021-11-02
66
140
-74
575.00
2021-10-29
30
58
-28
538.00
2021-10-28
92
63
29
544.00
2021-10-01
14
32
-18
745.00
2021-09-28
6
19
-13
804.00
2021-09-24
33
8
25
754.00
2021-09-22
32
4
28
737.00
2021-09-08
12
29
-17
671.00
2021-08-30
5
33
-28
604.00
2021-08-26
42
70
-28
620.00
2021-08-25
39
15
24
624.00
2021-08-23
40
15
25
617.00
2021-08-20
49
14
35
586.00
2021-08-18
41
15
26
632.00
2021-08-13
15
4
11
634.00
2021-08-12
2
15
-13
664.00
2021-08-11
9
52
-43
653.00
2021-08-10
18
4
14
700.00
2021-08-04
47
21
26
743.00
2021-07-29
27
8
19
715.00
2021-07-27
30
9
21
709.00
2021-07-26
24
7
17
715.00
2021-07-21
37
18
19
716.00
2021-07-20
35
76
-41
708.00
2021-07-09
19
60
-41
611.00
2021-07-05
33
4
29
660.00
2021-07-01
7
1
6
616.00
2021-06-30
15
5
10
634.00
2021-06-29
31
7
24
624.00
2021-06-28
2
62
-60
639.00
2021-06-17
6
1
5
675.00
2021-06-08
22
43
-21
670.00
2021-06-07
3
25
-22
695.00
2021-06-04
26
10
16
691.00
2021-06-03
6
15
-9
720.00
2021-06-02
20
31
-11
693.00
2021-05-27
12
5
7
698.00
2021-05-21
21
4
17
603.00
2021-05-17
17
61
-44
518.00
2021-05-11
15
4
11
600.00
2021-05-10
16
6
10
664.00
2021-05-06
27
7
20
609.00
2021-05-05
1
33
-32
614.00
2021-05-04
17
6
11
639.00
2021-04-27
17
5
12
743.00
2021-04-21
24
8
16
725.00
2021-04-19
9
44
-35
721.00
2021-04-16
19
4
15
731.00
2021-04-14
13
30
-17
756.00
2021-04-01
19
11
8
879.00
2021-03-09
6
15
-9
673.00
2021-03-02
36
3
33
646.00
2021-02-26
16
47
-31
662.00
2021-02-24
22
11
11
707.00
2021-02-23
20
8
12
742.00
2021-02-04
25
13
12
694.00
2021-01-28
47
24
23
681.00
2020-12-29
11
1
10
424.00
2020-12-24
7
0
7
393.00
2020-12-23
1
7
-6
399.50
2020-12-22
7
0
7
379.50
2020-12-08
35
6
29
430.00
2020-12-07
11
2
9
413.50
2020-11-17
15
4
11
358.00
2020-11-03
21
2
19
303.50
2020-10-26
1
50
-49
303.00
2020-10-19
0
20
-20
317.50
2020-10-16
7
24
-17
310.00
2020-10-15
1
16
-15
323.00
2020-09-30
3
20
-17
329.00
2020-09-25
5
29
-24
333.50
2020-09-22
17
0
17
357.00
2020-09-11
13
2
11
326.00
2020-09-10
34
3
31
315.00
2020-08-19
44
24
20
327.50
2020-08-17
8
30
-22
368.50
2020-08-13
22
32
-10
390.00
2020-08-05
2
67
-65
451.00
2020-07-30
21
40
-19
436.50
2020-07-27
16
31
-15
409.00
2020-07-07
11
0
11
495.00
2020-07-03
4
24
-20
507.00
2020-06-30
21
1
20
404.50
2020-06-08
2
21
-19
283.00
2020-06-02
2
22
-20
249.00
2020-05-28
28
0
28
215.00
2020-05-12
7
57
-50
212.00
2020-04-29
48
75
-27
177.50
2020-04-24
114
15
99
145.00
2020-04-17
35
4
31
126.00
2020-04-08
75
0
75
101.50
2020-03-31
23
23
23
87.50
2020-03-16
21
1
20
90.10
2020-03-12
6
102
-96
107.00
2020-03-09
0
39
-39
124.50
2020-03-03
51
11
40
133.00
2020-03-02
38
8
30
128.00
2020-02-26
12
72
-60
137.50
2020-02-17
30
0
30
115.50
2020-02-14
64
5
59
115.50
2020-02-11
5
140
-135
103.00
2020-02-05
29
3
26
118.50
2020-01-31
44
11
33
109.00
2020-01-20
27
2
25
122.00
2020-01-10
38
10
28
89.00
2020-01-08
21
1
20
87.00
2020-01-06
2
21
-19
86.40
2019-12-04
4
48
-44
68.30
2019-10-16
4
0
4
46.85
2019-10-15
10
1
9
46.05
2019-10-02
15
0
15
47.00
2019-09-18
10
0
10
42.05
2019-07-23
0
2
-2
39.90
2019-07-08
2
0
2
40.90
合計 12769 13214 -422