| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
19
|
147
|
-128
|
731.00
|
|
2026-05-28
|
8
|
2
|
6
|
690.00
|
|
2026-05-22
|
9
|
3
|
6
|
681.00
|
|
2026-05-21
|
4
|
15
|
-11
|
680.00
|
|
2026-05-18
|
18
|
1
|
17
|
636.00
|
|
2026-05-15
|
19
|
1
|
18
|
658.00
|
|
2026-05-14
|
23
|
1
|
22
|
667.00
|
|
2026-05-13
|
36
|
6
|
30
|
679.00
|
|
2026-05-12
|
19
|
3
|
16
|
681.00
|
|
2026-05-08
|
33
|
6
|
27
|
669.00
|
|
2026-05-06
|
5
|
0
|
5
|
712.00
|
|
2026-05-05
|
10
|
0
|
10
|
714.00
|
|
2026-05-04
|
14
|
2
|
12
|
672.00
|
|
2026-04-21
|
8
|
22
|
-14
|
787.00
|
|
2026-03-30
|
4
|
0
|
4
|
602.00
|
|
2025-12-18
|
0
|
4
|
-4
|
316.00
|
|
2025-12-17
|
2
|
7
|
-5
|
317.00
|
|
2025-10-22
|
11
|
63
|
-52
|
277.00
|
|
2025-10-21
|
33
|
66
|
-33
|
278.50
|
|
2025-09-24
|
20
|
5
|
15
|
265.50
|
|
2025-09-19
|
7
|
2
|
5
|
225.00
|
|
2025-09-18
|
12
|
3
|
9
|
223.50
|
|
2025-09-17
|
37
|
4
|
33
|
222.00
|
|
2025-09-12
|
2
|
0
|
2
|
253.00
|
|
2025-08-29
|
8
|
50
|
-42
|
265.50
|
|
2025-08-28
|
40
|
88
|
-48
|
266.00
|
|
2025-08-27
|
71
|
15
|
56
|
256.00
|
|
2025-08-26
|
72
|
19
|
53
|
233.00
|
|
2025-08-15
|
2
|
11
|
-9
|
210.50
|
|
2025-08-14
|
7
|
84
|
-77
|
209.00
|
|
2025-08-13
|
96
|
15
|
81
|
212.50
|
|
2025-07-16
|
20
|
79
|
-59
|
178.50
|
|
2025-06-27
|
2
|
10
|
-8
|
171.00
|
|
2025-06-24
|
21
|
0
|
21
|
174.50
|
|
2025-06-20
|
12
|
0
|
12
|
173.50
|
|
2025-06-13
|
10
|
2
|
8
|
180.50
|
|
2025-06-12
|
14
|
6
|
8
|
180.00
|
|
2025-06-11
|
42
|
2
|
40
|
175.50
|
|
2025-04-10
|
0
|
7
|
-7
|
123.00
|
|
2025-02-21
|
2
|
0
|
2
|
151.50
|
|
2025-01-14
|
2
|
0
|
2
|
151.50
|
|
2024-12-26
|
1
|
0
|
1
|
166.50
|
|
2024-12-16
|
0
|
4
|
-4
|
168.00
|
|
2024-11-28
|
0
|
6
|
-6
|
176.50
|
|
2024-10-08
|
0
|
3
|
-3
|
174.00
|
|
2024-10-01
|
0
|
2
|
-2
|
174.50
|
|
2024-09-25
|
0
|
4
|
-4
|
178.50
|
|
2024-09-20
|
5
|
0
|
5
|
167.00
|
|
2024-08-16
|
3
|
53
|
-50
|
177.00
|
|
2024-08-14
|
50
|
0
|
50
|
173.50
|
|
2024-06-21
|
0
|
6
|
-6
|
205.00
|
|
2024-06-19
|
0
|
26
|
-26
|
194.50
|
|
2024-06-17
|
23
|
1
|
22
|
203.00
|
|
2024-06-14
|
5
|
11
|
-6
|
194.50
|
|
2024-06-13
|
10
|
1
|
9
|
196.00
|
|
2024-06-11
|
1
|
26
|
-25
|
189.50
|
|
2024-06-05
|
12
|
25
|
-13
|
198.50
|
|
2024-05-30
|
4
|
96
|
-92
|
203.50
|
|
2024-05-23
|
161
|
4
|
157
|
211.50
|
|
2024-05-17
|
6
|
0
|
6
|
178.50
|
|
2024-04-09
|
37
|
3
|
34
|
209.50
|
|
2024-03-25
|
12
|
1
|
11
|
|
|
2024-03-11
|
32
|
15
|
17
|
187.50
|
|
2024-03-08
|
10
|
41
|
-31
|
206.00
|
|
2024-01-31
|
4
|
15
|
-11
|
115.50
|
|
2024-01-26
|
0
|
3
|
-3
|
97.50
|
|
2024-01-19
|
2
|
10
|
-8
|
90.40
|
|
2024-01-10
|
2
|
0
|
2
|
85.80
|
|
2024-01-02
|
0
|
1
|
-1
|
85.00
|
|
2023-11-29
|
0
|
6
|
-6
|
85.70
|
|
2023-11-14
|
0
|
7
|
-7
|
79.30
|
|
2023-11-09
|
0
|
3
|
-3
|
74.30
|
|
2023-11-08
|
0
|
2
|
-2
|
73.30
|
|
2023-11-03
|
0
|
3
|
-3
|
71.10
|
|
2023-09-15
|
0
|
5
|
-5
|
67.40
|
| 合計 | 1154 | 1134 | 20 | |
