| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
10
|
-8
|
1200.00
|
|
2026-05-13
|
6
|
12
|
-6
|
1425.00
|
|
2026-05-06
|
3
|
0
|
3
|
1425.00
|
|
2026-04-30
|
3
|
0
|
3
|
1460.00
|
|
2026-04-28
|
0
|
5
|
-5
|
1415.00
|
|
2026-04-22
|
7
|
4
|
3
|
1535.00
|
|
2026-04-16
|
11
|
6
|
5
|
1625.00
|
|
2026-04-15
|
7
|
4
|
3
|
1730.00
|
|
2026-04-14
|
10
|
4
|
6
|
1755.00
|
|
2026-04-08
|
1
|
5
|
-4
|
1460.00
|
|
2026-04-02
|
6
|
1
|
5
|
1375.00
|
|
2026-03-31
|
5
|
16
|
-11
|
1340.00
|
|
2026-03-25
|
0
|
9
|
-9
|
1180.00
|
|
2026-03-24
|
13
|
4
|
9
|
1075.00
|
|
2026-03-23
|
8
|
2
|
6
|
1120.00
|
|
2026-03-16
|
0
|
7
|
-7
|
1065.00
|
|
2026-03-13
|
1
|
8
|
-7
|
969.00
|
|
2026-03-09
|
2
|
14
|
-12
|
811.00
|
|
2026-03-04
|
10
|
1
|
9
|
741.00
|
|
2026-02-25
|
6
|
0
|
6
|
793.00
|
|
2026-02-24
|
3
|
1
|
2
|
754.00
|
|
2026-02-23
|
3
|
0
|
3
|
747.00
|
|
2026-02-06
|
0
|
6
|
-6
|
747.00
|
|
2026-02-03
|
0
|
2
|
-2
|
800.00
|
|
2025-12-19
|
1
|
0
|
1
|
600.00
|
|
2025-11-17
|
0
|
1
|
-1
|
595.00
|
|
2025-11-14
|
2
|
0
|
2
|
595.00
|
|
2025-11-03
|
1
|
0
|
1
|
642.00
|
|
2025-10-22
|
2
|
0
|
2
|
611.00
|
|
2025-10-20
|
2
|
0
|
2
|
635.00
|
|
2025-10-14
|
0
|
2
|
-2
|
652.00
|
|
2025-09-12
|
4
|
0
|
4
|
715.00
|
|
2025-09-05
|
0
|
1
|
-1
|
652.00
|
|
2025-09-03
|
1
|
0
|
1
|
655.00
|
|
2025-08-04
|
2
|
0
|
2
|
632.00
|
|
2025-07-31
|
1
|
3
|
-2
|
655.00
|
|
2025-07-30
|
4
|
2
|
2
|
651.00
|
|
2025-07-28
|
2
|
3
|
-1
|
682.00
|
|
2025-07-24
|
4
|
1
|
3
|
695.00
|
|
2025-07-21
|
3
|
6
|
-3
|
716.00
|
|
2025-07-18
|
7
|
2
|
5
|
718.00
|
|
2025-07-14
|
3
|
7
|
-4
|
696.00
|
|
2025-07-11
|
8
|
1
|
7
|
727.00
|
|
2025-07-08
|
2
|
7
|
-5
|
686.00
|
|
2025-07-01
|
4
|
0
|
4
|
648.00
|
|
2025-06-27
|
5
|
2
|
3
|
690.00
|
|
2025-06-12
|
0
|
5
|
-5
|
547.00
|
|
2025-06-06
|
0
|
3
|
-3
|
440.00
|
|
2025-06-03
|
2
|
0
|
2
|
435.50
|
|
2025-04-29
|
3
|
2
|
1
|
397.00
|
|
2025-04-21
|
2
|
0
|
2
|
336.00
|
|
2025-04-16
|
0
|
2
|
-2
|
352.00
|
|
2025-04-15
|
1
|
4
|
-3
|
368.50
|
|
2025-04-14
|
0
|
2
|
-2
|
346.00
|
|
2025-04-08
|
0
|
3
|
-3
|
348.50
|
|
2025-04-07
|
0
|
1
|
-1
|
387.00
|
|
2025-03-21
|
0
|
1
|
-1
|
466.00
|
|
2024-12-18
|
3
|
0
|
3
|
757.00
|
|
2024-11-29
|
2
|
4
|
-2
|
745.00
|
|
2024-11-18
|
0
|
4
|
-4
|
745.00
|
|
2024-11-15
|
3
|
1
|
2
|
808.00
|
|
2024-10-25
|
5
|
18
|
-13
|
730.00
|
|
2024-10-24
|
10
|
19
|
-9
|
759.00
|
|
2024-10-18
|
6
|
4
|
2
|
881.00
|
|
2024-10-09
|
6
|
14
|
-8
|
926.00
|
|
2024-10-08
|
18
|
8
|
10
|
977.00
|
|
2024-09-27
|
1
|
5
|
-4
|
911.00
|
|
2024-09-19
|
28
|
3
|
25
|
959.00
|
|
2024-09-10
|
4
|
1
|
3
|
875.00
|
|
2024-09-05
|
9
|
4
|
5
|
903.00
|
|
2024-08-27
|
10
|
18
|
-8
|
1060.00
|
|
2024-08-23
|
3
|
19
|
-16
|
968.00
|
|
2024-08-21
|
1
|
8
|
-7
|
878.00
|
|
2024-08-19
|
5
|
0
|
5
|
875.00
|
|
2024-08-09
|
2
|
0
|
2
|
687.00
|
|
2024-08-05
|
6
|
1
|
5
|
716.00
|
|
2024-07-30
|
3
|
11
|
-8
|
874.00
|
|
2024-07-11
|
8
|
27
|
-19
|
646.00
|
|
2024-07-09
|
3
|
13
|
-10
|
707.00
|
|
2024-07-02
|
14
|
2
|
12
|
680.00
|
|
2024-07-01
|
14
|
0
|
14
|
644.00
|
|
2024-06-17
|
25
|
11
|
14
|
524.00
|
|
2024-06-13
|
5
|
10
|
-5
|
460.00
|
|
2024-06-05
|
6
|
26
|
-20
|
417.50
|
|
2024-06-04
|
1
|
11
|
-10
|
422.00
|
|
2024-06-03
|
16
|
4
|
12
|
437.50
|
|
2024-05-31
|
4
|
11
|
-7
|
410.50
|
|
2024-05-28
|
3
|
1
|
2
|
420.00
|
|
2024-05-27
|
17
|
8
|
9
|
412.50
|
|
2024-05-24
|
7
|
0
|
7
|
428.00
|
|
2024-05-23
|
5
|
2
|
3
|
419.50
|
|
2024-05-15
|
1
|
9
|
-8
|
369.00
|
|
2024-05-09
|
2
|
18
|
-16
|
390.00
|
|
2024-05-07
|
5
|
1
|
4
|
414.00
|
|
2024-05-06
|
10
|
0
|
10
|
396.00
|
|
2024-04-30
|
5
|
1
|
4
|
410.00
|
|
2024-04-16
|
4
|
0
|
4
|
460.00
|
|
2024-04-15
|
10
|
1
|
9
|
479.00
|
|
2024-04-08
|
1
|
0
|
1
|
408.00
|
|
2024-03-08
|
2
|
0
|
2
|
317.00
|
|
2024-02-29
|
0
|
8
|
-8
|
301.50
|
|
2024-02-05
|
0
|
2
|
-2
|
180.50
|
|
2024-01-18
|
2
|
0
|
2
|
148.00
|
|
2023-12-22
|
0
|
1
|
-1
|
141.00
|
|
2023-12-12
|
1
|
0
|
1
|
147.00
|
|
2023-12-08
|
1
|
0
|
1
|
148.50
|
|
2023-11-28
|
11
|
0
|
11
|
150.00
|
|
2023-11-06
|
0
|
2
|
-2
|
119.50
|
|
2023-11-03
|
0
|
1
|
-1
|
118.50
|
|
2023-11-02
|
0
|
1
|
-1
|
118.00
|
|
2023-09-27
|
1
|
0
|
1
|
117.50
|
|
2023-09-19
|
0
|
1
|
-1
|
114.00
|
|
2023-09-06
|
0
|
2
|
-2
|
114.00
|
|
2023-08-31
|
0
|
1
|
-1
|
106.00
|
|
2023-08-14
|
0
|
1
|
-1
|
119.50
|
|
2023-08-02
|
1
|
5
|
-4
|
123.00
|
|
2023-07-28
|
1
|
7
|
-6
|
125.50
|
|
2023-07-25
|
0
|
3
|
-3
|
115.50
|
|
2023-07-24
|
0
|
8
|
-8
|
105.00
|
|
2023-07-17
|
1
|
0
|
1
|
94.00
|
|
2023-06-20
|
0
|
1
|
-1
|
93.70
|
|
2023-06-13
|
0
|
1
|
-1
|
93.50
|
|
2023-06-09
|
0
|
1
|
-1
|
94.70
|
|
2023-05-25
|
0
|
3
|
-3
|
90.00
|
|
2023-03-22
|
0
|
2
|
-2
|
89.40
|
|
2023-01-17
|
0
|
2
|
-2
|
96.50
|
|
2022-11-09
|
0
|
1
|
-1
|
90.00
|
|
2022-10-11
|
1
|
0
|
1
|
87.40
|
|
2022-09-20
|
1
|
0
|
1
|
91.20
|
|
2022-09-06
|
0
|
1
|
-1
|
94.00
|
|
2022-08-26
|
3
|
0
|
3
|
92.80
|
|
2022-06-13
|
1
|
0
|
1
|
94.50
|
|
2022-06-07
|
0
|
1
|
-1
|
95.00
|
|
2022-05-11
|
1
|
0
|
1
|
94.50
|
|
2022-05-05
|
0
|
2
|
-2
|
100.00
|
|
2022-03-10
|
0
|
2
|
-2
|
100.00
|
|
2022-02-25
|
0
|
1
|
-1
|
99.00
|
|
2022-02-09
|
1
|
0
|
1
|
105.00
|
|
2022-01-21
|
2
|
0
|
2
|
101.00
|
|
2022-01-18
|
0
|
5
|
-5
|
113.00
|
|
2022-01-07
|
0
|
1
|
-1
|
103.00
|
|
2021-12-29
|
0
|
1
|
-1
|
108.00
|
|
2021-12-28
|
0
|
1
|
-1
|
105.50
|
|
2021-12-24
|
1
|
0
|
1
|
102.50
|
|
2021-12-22
|
0
|
1
|
-1
|
105.00
|
|
2021-12-20
|
1
|
0
|
1
|
100.50
|
|
2021-11-26
|
5
|
1
|
4
|
116.50
|
|
2021-11-25
|
1
|
6
|
-5
|
128.00
|
|
2021-11-22
|
0
|
1
|
-1
|
111.00
|
|
2021-11-19
|
2
|
0
|
2
|
110.00
|
|
2021-10-29
|
1
|
1
|
0
|
88.40
|
|
2021-10-01
|
1
|
0
|
1
|
86.90
|
|
2021-09-22
|
2
|
1
|
1
|
88.90
|
|
2021-09-13
|
3
|
1
|
2
|
90.20
|
|
2021-08-19
|
2
|
0
|
2
|
101.50
|
|
2021-08-16
|
3
|
1
|
2
|
104.50
|
|
2021-07-07
|
2
|
0
|
2
|
179.50
|
|
2021-07-06
|
2
|
0
|
2
|
183.50
|
|
2021-06-28
|
3
|
0
|
3
|
138.00
|
|
2021-06-25
|
3
|
0
|
3
|
145.50
|
|
2021-06-08
|
0
|
1
|
-1
|
79.60
|
|
2021-05-18
|
0
|
2
|
-2
|
77.60
|
|
2021-04-20
|
2
|
0
|
2
|
76.50
|
|
2021-04-08
|
2
|
0
|
2
|
79.60
|
|
2021-01-18
|
7
|
3
|
4
|
68.00
|
|
2021-01-11
|
7
|
1
|
6
|
72.10
|
|
2021-01-08
|
6
|
0
|
6
|
74.60
|
|
2020-12-24
|
0
|
3
|
-3
|
49.70
|
|
2020-12-17
|
3
|
0
|
3
|
48.60
|
|
2020-12-10
|
3
|
0
|
3
|
47.10
|
|
2020-12-09
|
3
|
0
|
3
|
47.60
|
|
2020-12-03
|
2
|
0
|
2
|
45.30
|
|
2020-11-26
|
5
|
0
|
5
|
45.20
|
|
2020-11-10
|
0
|
1
|
-1
|
44.10
|
|
2020-11-06
|
0
|
1
|
-1
|
44.55
|
|
2020-10-30
|
1
|
0
|
1
|
46.15
|
|
2020-09-22
|
0
|
5
|
-5
|
44.20
|
|
2019-10-24
|
4
|
0
|
4
|
44.25
|
|
2019-07-25
|
0
|
1
|
-1
|
39.00
|
| 合計 | 572 | 580 | -8 | |
