| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
577.00
|
|
2026-06-01
|
6
|
0
|
6
|
576.00
|
|
2026-05-07
|
5
|
13
|
-8
|
646.00
|
|
2026-04-16
|
7
|
2
|
5
|
492.00
|
|
2026-04-01
|
11
|
3
|
8
|
486.00
|
|
2026-03-24
|
6
|
2
|
4
|
460.00
|
|
2026-02-25
|
3
|
10
|
-7
|
443.00
|
|
2026-02-02
|
9
|
1
|
8
|
430.00
|
|
2026-01-28
|
26
|
18
|
8
|
478.50
|
|
2026-01-22
|
2
|
8
|
-6
|
426.50
|
|
2026-01-19
|
10
|
3
|
7
|
426.00
|
|
2026-01-16
|
4
|
1
|
3
|
403.50
|
|
2026-01-08
|
7
|
23
|
-16
|
441.00
|
|
2025-12-30
|
1
|
0
|
1
|
374.00
|
|
2025-12-11
|
4
|
0
|
4
|
404.00
|
|
2025-12-10
|
5
|
2
|
3
|
413.00
|
|
2025-12-02
|
4
|
7
|
-3
|
446.50
|
|
2025-12-01
|
4
|
6
|
-2
|
444.00
|
|
2025-11-24
|
6
|
4
|
2
|
410.00
|
|
2025-11-20
|
4
|
2
|
2
|
419.00
|
|
2025-10-31
|
1
|
5
|
-4
|
408.50
|
|
2025-10-15
|
2
|
1
|
1
|
416.00
|
|
2025-10-09
|
1
|
8
|
-7
|
435.00
|
|
2025-10-07
|
1
|
8
|
-7
|
434.50
|
|
2025-09-30
|
3
|
1
|
2
|
455.00
|
|
2025-09-16
|
0
|
3
|
-3
|
483.00
|
|
2025-08-20
|
7
|
1
|
6
|
485.00
|
|
2025-07-25
|
5
|
3
|
2
|
517.00
|
|
2025-07-24
|
10
|
6
|
4
|
519.00
|
|
2025-07-23
|
5
|
2
|
3
|
519.00
|
|
2025-07-18
|
1
|
5
|
-4
|
523.00
|
|
2025-07-17
|
5
|
1
|
4
|
526.00
|
|
2025-07-15
|
6
|
2
|
4
|
511.00
|
|
2025-07-10
|
4
|
12
|
-8
|
530.00
|
|
2025-07-09
|
12
|
2
|
10
|
500.00
|
|
2025-06-19
|
4
|
0
|
4
|
505.00
|
|
2025-06-16
|
4
|
1
|
3
|
506.00
|
|
2025-06-10
|
4
|
0
|
4
|
513.00
|
|
2025-05-16
|
3
|
0
|
3
|
557.00
|
|
2025-04-28
|
14
|
11
|
3
|
514.00
|
|
2025-04-23
|
0
|
5
|
-5
|
492.00
|
|
2025-04-22
|
5
|
2
|
3
|
477.50
|
|
2025-04-17
|
1
|
7
|
-6
|
517.00
|
|
2025-04-08
|
1
|
0
|
1
|
482.50
|
|
2025-04-07
|
5
|
0
|
5
|
536.00
|
|
2025-03-27
|
0
|
3
|
-3
|
683.00
|
|
2025-03-14
|
2
|
6
|
-4
|
719.00
|
|
2025-03-11
|
6
|
4
|
2
|
689.00
|
|
2025-03-05
|
6
|
2
|
4
|
722.00
|
|
2025-03-04
|
8
|
0
|
8
|
719.00
|
|
2025-02-25
|
13
|
0
|
13
|
783.00
|
|
2025-01-21
|
2
|
9
|
-7
|
657.00
|
|
2025-01-07
|
10
|
7
|
3
|
742.00
|
|
2024-12-31
|
10
|
6
|
4
|
753.00
|
|
2024-12-26
|
3
|
0
|
3
|
763.00
|
|
2024-12-20
|
11
|
5
|
6
|
771.00
|
|
2024-12-16
|
14
|
4
|
10
|
783.00
|
|
2024-12-09
|
5
|
2
|
3
|
743.00
|
|
2024-12-06
|
4
|
10
|
-6
|
745.00
|
|
2024-12-02
|
2
|
5
|
-3
|
710.00
|
|
2024-11-28
|
4
|
6
|
-2
|
673.00
|
|
2024-11-26
|
5
|
1
|
4
|
703.00
|
|
2024-11-25
|
3
|
10
|
-7
|
726.00
|
|
2024-11-19
|
11
|
18
|
-7
|
691.00
|
|
2024-11-18
|
11
|
3
|
8
|
660.00
|
|
2024-11-14
|
8
|
5
|
3
|
715.00
|
|
2024-11-05
|
4
|
0
|
4
|
752.00
|
|
2024-11-04
|
4
|
10
|
-6
|
778.00
|
|
2024-10-25
|
6
|
1
|
5
|
816.00
|
|
2024-10-17
|
6
|
3
|
3
|
816.00
|
|
2024-10-08
|
3
|
0
|
3
|
832.00
|
|
2024-10-07
|
1
|
0
|
1
|
832.00
|
|
2024-09-27
|
3
|
1
|
2
|
818.00
|
|
2024-09-25
|
2
|
28
|
-26
|
798.00
|
|
2024-09-24
|
2
|
0
|
2
|
798.00
|
|
2024-09-19
|
31
|
6
|
25
|
1015.00
|
|
2024-09-09
|
1
|
9
|
-8
|
822.00
|
|
2024-09-06
|
11
|
7
|
4
|
834.00
|
|
2024-08-30
|
1
|
4
|
-3
|
965.00
|
|
2024-08-14
|
2
|
7
|
-5
|
900.00
|
|
2024-07-26
|
3
|
12
|
-9
|
1245.00
|
|
2024-07-17
|
3
|
9
|
-6
|
1465.00
|
|
2024-07-16
|
8
|
28
|
-20
|
1405.00
|
|
2024-07-12
|
7
|
14
|
-7
|
1425.00
|
|
2024-07-09
|
9
|
34
|
-25
|
1410.00
|
|
2024-07-04
|
2
|
15
|
-13
|
1330.00
|
|
2024-07-01
|
7
|
0
|
7
|
1180.00
|
|
2024-06-17
|
46
|
9
|
37
|
1310.00
|
|
2024-05-29
|
7
|
1
|
6
|
1110.00
|
|
2024-05-02
|
4
|
1
|
3
|
1205.00
|
|
2024-04-29
|
3
|
9
|
-6
|
1210.00
|
|
2024-03-14
|
15
|
9
|
6
|
1465.00
|
|
2024-02-27
|
0
|
3
|
-3
|
1800.00
|
|
2024-02-15
|
7
|
3
|
4
|
1820.00
|
|
2024-01-31
|
20
|
10
|
10
|
1760.00
|
|
2024-01-16
|
15
|
102
|
-87
|
1370.00
|
|
2024-01-12
|
89
|
7
|
82
|
1280.00
|
|
2024-01-04
|
0
|
6
|
-6
|
1060.00
|
|
2023-12-21
|
0
|
2
|
-2
|
982.00
|
|
2023-12-19
|
2
|
0
|
2
|
980.00
|
|
2023-11-23
|
0
|
3
|
-3
|
957.00
|
|
2023-11-20
|
3
|
0
|
3
|
946.00
|
|
2023-11-07
|
5
|
12
|
-7
|
940.00
|
|
2023-11-02
|
2
|
10
|
-8
|
914.00
|
|
2023-10-23
|
6
|
3
|
3
|
880.00
|
|
2023-10-19
|
15
|
32
|
-17
|
935.00
|
|
2023-10-18
|
11
|
18
|
-7
|
902.00
|
|
2023-10-17
|
31
|
51
|
-20
|
911.00
|
|
2023-10-02
|
6
|
4
|
2
|
811.00
|
|
2023-09-27
|
5
|
3
|
2
|
792.00
|
|
2023-09-11
|
9
|
5
|
4
|
835.00
|
|
2023-09-07
|
13
|
7
|
6
|
904.00
|
|
2023-08-28
|
10
|
5
|
5
|
878.00
|
|
2023-08-24
|
23
|
5
|
18
|
912.00
|
|
2023-08-22
|
14
|
30
|
-16
|
965.00
|
|
2023-07-27
|
5
|
1
|
4
|
934.00
|
|
2023-07-21
|
1
|
9
|
-8
|
997.00
|
|
2023-07-20
|
3
|
6
|
-3
|
970.00
|
|
2023-07-17
|
4
|
0
|
4
|
975.00
|
|
2023-07-13
|
12
|
4
|
8
|
1000.00
|
|
2023-06-16
|
10
|
5
|
5
|
929.00
|
|
2023-06-14
|
22
|
6
|
16
|
896.00
|
|
2023-06-06
|
4
|
1
|
3
|
853.00
|
|
2023-06-01
|
0
|
8
|
-8
|
882.00
|
|
2023-05-31
|
9
|
0
|
9
|
853.00
|
|
2023-05-26
|
9
|
19
|
-10
|
814.00
|
|
2023-05-23
|
33
|
47
|
-14
|
678.00
|
|
2023-05-22
|
23
|
5
|
18
|
637.00
|
|
2023-05-19
|
6
|
22
|
-16
|
640.00
|
|
2023-05-17
|
3
|
11
|
-8
|
610.00
|
|
2023-05-16
|
16
|
6
|
10
|
600.00
|
|
2023-04-27
|
13
|
20
|
-7
|
547.00
|
|
2023-04-25
|
11
|
3
|
8
|
555.00
|
|
2023-04-24
|
6
|
1
|
5
|
595.00
|
|
2023-04-14
|
6
|
15
|
-9
|
639.00
|
|
2023-04-13
|
12
|
5
|
7
|
631.00
|
|
2023-03-27
|
6
|
12
|
-6
|
626.00
|
|
2023-03-16
|
61
|
14
|
47
|
617.00
|
|
2023-02-14
|
42
|
29
|
13
|
575.00
|
|
2023-02-13
|
12
|
27
|
-15
|
597.00
|
|
2023-02-07
|
10
|
17
|
-7
|
535.00
|
|
2022-12-09
|
6
|
18
|
-12
|
506.00
|
|
2022-12-05
|
15
|
5
|
10
|
511.00
|
|
2022-11-29
|
10
|
5
|
5
|
505.00
|
|
2022-11-15
|
18
|
7
|
11
|
417.00
|
|
2022-11-11
|
9
|
30
|
-21
|
425.50
|
|
2022-10-28
|
25
|
16
|
9
|
316.50
|
|
2022-10-26
|
5
|
10
|
-5
|
309.00
|
|
2022-10-20
|
6
|
1
|
5
|
314.50
|
|
2022-08-24
|
1
|
5
|
-4
|
325.00
|
|
2022-08-18
|
1
|
6
|
-5
|
346.50
|
|
2022-08-12
|
7
|
23
|
-16
|
317.50
|
|
2022-07-25
|
0
|
2
|
-2
|
263.00
|
|
2022-07-13
|
0
|
3
|
-3
|
242.00
|
|
2022-07-07
|
0
|
10
|
-10
|
243.50
|
|
2022-07-01
|
0
|
5
|
-5
|
216.00
|
|
2022-06-29
|
0
|
7
|
-7
|
249.00
|
|
2022-06-28
|
3
|
1
|
2
|
254.00
|
|
2022-06-15
|
2
|
0
|
2
|
283.50
|
|
2022-06-14
|
0
|
2
|
-2
|
284.00
|
|
2022-05-30
|
0
|
2
|
-2
|
305.00
|
|
2022-05-23
|
7
|
0
|
7
|
299.50
|
|
2022-04-21
|
0
|
3
|
-3
|
306.50
|
|
2022-04-13
|
1
|
3
|
-2
|
309.00
|
|
2022-04-11
|
1
|
3
|
-2
|
312.00
|
|
2022-04-08
|
1
|
0
|
1
|
329.00
|
|
2022-03-31
|
1
|
0
|
1
|
340.00
|
|
2022-03-30
|
0
|
4
|
-4
|
346.50
|
|
2022-03-15
|
4
|
0
|
4
|
313.50
|
|
2022-03-14
|
3
|
0
|
3
|
323.50
|
|
2022-03-10
|
2
|
0
|
2
|
337.50
|
|
2022-03-03
|
2
|
0
|
2
|
359.00
|
|
2022-02-25
|
0
|
1
|
-1
|
351.50
|
|
2021-12-23
|
1
|
8
|
-7
|
395.00
|
|
2021-12-16
|
9
|
3
|
6
|
391.50
|
|
2021-12-14
|
2
|
23
|
-21
|
374.00
|
|
2021-12-13
|
2
|
0
|
2
|
385.00
|
|
2021-12-09
|
2
|
11
|
-9
|
388.00
|
|
2021-12-08
|
5
|
1
|
4
|
391.00
|
|
2021-12-07
|
3
|
10
|
-7
|
393.00
|
|
2021-12-02
|
6
|
1
|
5
|
391.00
|
|
2021-12-01
|
14
|
1
|
13
|
397.00
|
|
2021-11-25
|
15
|
5
|
10
|
392.00
|
|
2021-11-24
|
4
|
26
|
-22
|
415.50
|
|
2021-11-12
|
34
|
15
|
19
|
416.00
|
|
2021-11-02
|
2
|
12
|
-10
|
389.50
|
|
2021-09-27
|
8
|
2
|
6
|
389.50
|
|
2021-09-24
|
14
|
1
|
13
|
396.50
|
|
2021-09-23
|
12
|
4
|
8
|
402.50
|
|
2021-09-17
|
1
|
8
|
-7
|
406.00
|
|
2021-09-13
|
3
|
11
|
-8
|
400.50
|
|
2021-09-08
|
15
|
31
|
-16
|
374.00
|
|
2021-09-07
|
49
|
17
|
32
|
395.50
|
|
2021-09-03
|
17
|
10
|
7
|
364.50
|
|
2021-08-27
|
0
|
15
|
-15
|
333.50
|
|
2021-08-26
|
13
|
0
|
13
|
342.00
|
|
2021-08-25
|
9
|
0
|
9
|
334.00
|
|
2021-08-17
|
0
|
2
|
-2
|
318.00
|
|
2021-08-06
|
10
|
2
|
8
|
369.50
|
|
2021-08-04
|
0
|
5
|
-5
|
395.50
|
|
2021-08-02
|
4
|
0
|
4
|
399.00
|
|
2021-07-09
|
2
|
9
|
-7
|
398.00
|
|
2021-06-21
|
11
|
28
|
-17
|
405.50
|
|
2021-06-04
|
13
|
4
|
9
|
346.00
|
|
2021-06-02
|
1
|
17
|
-16
|
370.00
|
|
2021-05-31
|
1
|
5
|
-4
|
343.00
|
|
2021-03-22
|
4
|
0
|
4
|
308.00
|
|
2021-02-04
|
6
|
0
|
6
|
343.00
|
|
2020-12-31
|
1
|
5
|
-4
|
337.50
|
|
2020-12-25
|
2
|
0
|
2
|
332.00
|
|
2020-12-18
|
1
|
10
|
-9
|
334.00
|
|
2020-12-17
|
2
|
24
|
-22
|
335.50
|
|
2020-12-14
|
13
|
2
|
11
|
353.50
|
|
2020-12-11
|
20
|
3
|
17
|
364.00
|
|
2020-12-10
|
12
|
2
|
10
|
352.00
|
|
2020-10-12
|
0
|
12
|
-12
|
300.50
|
|
2020-09-28
|
0
|
3
|
-3
|
304.00
|
|
2020-09-25
|
8
|
0
|
8
|
297.50
|
|
2020-09-14
|
12
|
6
|
6
|
313.00
|
|
2020-09-07
|
3
|
9
|
-6
|
298.50
|
|
2020-08-31
|
3
|
0
|
3
|
291.50
|
|
2020-08-26
|
0
|
5
|
-5
|
302.00
|
|
2020-08-25
|
4
|
1
|
3
|
303.00
|
|
2020-07-31
|
0
|
3
|
-3
|
339.50
|
|
2020-07-28
|
0
|
11
|
-11
|
333.50
|
|
2020-07-22
|
11
|
2
|
9
|
351.50
|
|
2020-07-14
|
2
|
8
|
-6
|
379.00
|
|
2020-07-08
|
9
|
36
|
-27
|
392.50
|
|
2020-07-02
|
7
|
16
|
-9
|
378.00
|
|
2020-07-01
|
8
|
19
|
-11
|
372.00
|
|
2020-06-30
|
10
|
28
|
-18
|
366.00
|
|
2020-06-29
|
30
|
11
|
19
|
370.00
|
|
2020-06-15
|
6
|
0
|
6
|
310.50
|
|
2020-05-19
|
6
|
18
|
-12
|
290.00
|
|
2020-05-07
|
0
|
3
|
-3
|
275.50
|
|
2020-05-05
|
6
|
1
|
5
|
272.00
|
|
2020-03-18
|
1
|
12
|
-11
|
195.00
|
|
2020-03-11
|
13
|
0
|
13
|
278.50
|
|
2020-03-04
|
1
|
13
|
-12
|
299.00
|
|
2020-02-19
|
0
|
4
|
-4
|
313.00
|
|
2020-02-11
|
0
|
4
|
-4
|
307.50
|
|
2020-02-07
|
9
|
0
|
9
|
302.00
|
|
2020-02-06
|
4
|
7
|
-3
|
312.00
|
|
2020-01-30
|
14
|
1
|
13
|
305.00
|
|
2020-01-03
|
19
|
1
|
18
|
333.00
|
|
2019-11-08
|
1
|
10
|
-9
|
353.50
|
|
2019-11-07
|
10
|
0
|
10
|
358.00
|
|
2019-11-04
|
10
|
0
|
10
|
375.00
|
|
2019-10-25
|
4
|
23
|
-19
|
391.00
|
|
2019-10-18
|
11
|
16
|
-5
|
380.00
|
|
2019-10-15
|
17
|
11
|
6
|
367.00
|
|
2019-10-14
|
15
|
4
|
11
|
380.00
|
|
2019-09-19
|
4
|
1
|
3
|
315.50
|
|
2019-09-12
|
0
|
3
|
-3
|
315.00
|
|
2019-08-02
|
6
|
11
|
-5
|
320.00
|
|
2019-08-01
|
2
|
5
|
-3
|
324.50
|
|
2019-07-24
|
5
|
1
|
4
|
331.00
|
|
2019-07-19
|
13
|
4
|
9
|
324.00
|
|
2019-07-18
|
0
|
5
|
-5
|
306.50
|
|
2019-07-17
|
6
|
1
|
5
|
309.50
|
|
2019-07-10
|
4
|
0
|
4
|
290.00
|
|
2019-07-08
|
2
|
0
|
2
|
289.50
|
|
2019-07-05
|
2
|
0
|
2
|
292.50
|
|
2019-07-03
|
4
|
0
|
4
|
292.00
|
|
2019-07-02
|
3
|
0
|
3
|
298.50
|
| 合計 | 1963 | 1962 | 1 | |
