| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
5
|
-4
|
252.00
|
|
2026-05-15
|
7
|
1
|
6
|
248.50
|
|
2026-05-14
|
3
|
0
|
3
|
252.00
|
|
2026-05-13
|
7
|
3
|
4
|
252.50
|
|
2026-05-12
|
10
|
0
|
10
|
252.00
|
|
2026-05-08
|
8
|
1
|
7
|
261.50
|
|
2026-05-05
|
1
|
6
|
-5
|
269.00
|
|
2026-05-04
|
14
|
2
|
12
|
266.50
|
|
2026-04-30
|
8
|
2
|
6
|
266.00
|
|
2026-04-24
|
8
|
0
|
8
|
267.00
|
|
2026-04-02
|
9
|
0
|
9
|
236.00
|
|
2026-03-31
|
5
|
1
|
4
|
234.00
|
|
2026-03-26
|
3
|
0
|
3
|
247.00
|
|
2026-03-18
|
1
|
5
|
-4
|
256.00
|
|
2026-03-12
|
5
|
0
|
5
|
249.00
|
|
2026-02-11
|
7
|
3
|
4
|
235.00
|
|
2026-02-09
|
4
|
1
|
3
|
239.00
|
|
2026-02-06
|
0
|
4
|
-4
|
241.50
|
|
2026-02-05
|
5
|
1
|
4
|
241.00
|
|
2026-02-03
|
6
|
2
|
4
|
241.00
|
|
2025-12-26
|
2
|
7
|
-5
|
264.00
|
|
2025-12-09
|
0
|
3
|
-3
|
255.00
|
|
2025-12-05
|
3
|
0
|
3
|
252.00
|
|
2025-12-01
|
0
|
6
|
-6
|
242.00
|
|
2025-11-26
|
4
|
1
|
3
|
235.00
|
|
2025-11-25
|
3
|
0
|
3
|
230.00
|
|
2025-11-03
|
7
|
1
|
6
|
265.00
|
|
2025-10-30
|
0
|
3
|
-3
|
253.00
|
|
2025-10-22
|
3
|
8
|
-5
|
257.00
|
|
2025-10-15
|
12
|
5
|
7
|
269.00
|
|
2025-10-07
|
1
|
11
|
-10
|
269.50
|
|
2025-10-02
|
7
|
0
|
7
|
264.00
|
|
2025-09-18
|
1
|
7
|
-6
|
266.50
|
|
2025-09-09
|
2
|
12
|
-10
|
288.50
|
|
2025-08-22
|
16
|
0
|
16
|
259.50
|
|
2025-08-08
|
11
|
157
|
-146
|
275.50
|
|
2025-07-24
|
150
|
2
|
148
|
246.50
|
|
2025-06-27
|
3
|
19
|
-16
|
215.00
|
|
2025-05-12
|
0
|
5
|
-5
|
190.00
|
|
2025-05-09
|
1
|
31
|
-30
|
189.00
|
|
2025-05-08
|
1
|
11
|
-10
|
190.00
|
|
2025-04-23
|
17
|
6
|
11
|
174.50
|
|
2025-04-10
|
3
|
0
|
3
|
165.50
|
|
2025-02-27
|
10
|
2
|
8
|
191.00
|
|
2025-02-26
|
3
|
12
|
-9
|
199.00
|
|
2025-02-19
|
1
|
7
|
-6
|
180.00
|
|
2025-02-17
|
1
|
6
|
-5
|
175.50
|
|
2025-01-14
|
1
|
0
|
1
|
169.00
|
|
2024-12-31
|
15
|
0
|
15
|
181.00
|
|
2024-12-04
|
1
|
0
|
1
|
192.00
|
|
2024-11-29
|
0
|
2
|
-2
|
188.50
|
|
2024-09-12
|
2
|
11
|
-9
|
221.00
|
|
2024-08-07
|
2
|
10
|
-8
|
167.00
|
|
2024-08-02
|
12
|
1
|
11
|
174.00
|
|
2024-08-01
|
2
|
10
|
-8
|
189.50
|
|
2024-07-23
|
2
|
9
|
-7
|
197.00
|
|
2024-07-19
|
3
|
13
|
-10
|
195.00
|
|
2024-07-15
|
3
|
16
|
-13
|
201.00
|
|
2024-06-13
|
25
|
3
|
22
|
182.50
|
|
2024-06-12
|
10
|
1
|
9
|
180.00
|
|
2024-05-30
|
3
|
13
|
-10
|
186.00
|
|
2024-04-17
|
4
|
13
|
-9
|
184.00
|
|
2024-04-01
|
5
|
38
|
-33
|
173.50
|
|
2024-03-25
|
1
|
12
|
-11
|
|
|
2024-03-14
|
11
|
1
|
10
|
148.50
|
|
2024-03-11
|
16
|
42
|
-26
|
153.00
|
|
2024-03-08
|
26
|
52
|
-26
|
147.50
|
|
2024-03-07
|
72
|
46
|
26
|
157.50
|
|
2024-03-06
|
46
|
21
|
25
|
152.50
|
|
2023-12-19
|
0
|
5
|
-5
|
86.80
|
|
2023-11-23
|
2
|
12
|
-10
|
91.40
|
|
2023-11-03
|
0
|
2
|
-2
|
68.90
|
|
2023-11-01
|
0
|
4
|
-4
|
67.30
|
|
2023-10-19
|
0
|
4
|
-4
|
68.20
|
|
2023-10-02
|
0
|
3
|
-3
|
72.30
|
|
2023-09-20
|
4
|
0
|
4
|
73.60
|
|
2023-09-19
|
6
|
1
|
5
|
74.60
|
|
2023-08-23
|
0
|
5
|
-5
|
76.50
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-17
|
0
|
5
|
-5
|
76.40
|
|
2023-08-14
|
13
|
0
|
13
|
73.60
|
|
2023-08-10
|
6
|
1
|
5
|
73.10
|
|
2023-08-08
|
0
|
25
|
-25
|
76.70
|
|
2023-07-28
|
3
|
0
|
3
|
74.70
|
|
2023-07-27
|
4
|
1
|
3
|
74.60
|
|
2023-07-26
|
5
|
0
|
5
|
73.00
|
|
2023-07-25
|
5
|
0
|
5
|
72.60
|
|
2023-04-18
|
0
|
21
|
-21
|
71.20
|
|
2022-12-19
|
0
|
8
|
-8
|
61.00
|
|
2022-12-14
|
0
|
6
|
-6
|
63.80
|
|
2022-11-10
|
0
|
2
|
-2
|
61.70
|
|
2022-11-08
|
0
|
2
|
-2
|
60.80
|
|
2022-10-26
|
0
|
5
|
-5
|
56.10
|
|
2022-10-25
|
0
|
7
|
-7
|
56.60
|
|
2022-10-20
|
0
|
2
|
-2
|
59.90
|
|
2022-10-19
|
0
|
1
|
-1
|
60.30
|
|
2022-10-18
|
0
|
7
|
-7
|
60.40
|
|
2022-10-17
|
0
|
3
|
-3
|
59.60
|
|
2022-10-14
|
0
|
4
|
-4
|
61.10
|
|
2022-10-11
|
0
|
3
|
-3
|
66.30
|
|
2022-10-04
|
0
|
8
|
-8
|
68.70
|
|
2022-10-03
|
0
|
2
|
-2
|
66.20
|
|
2022-09-30
|
0
|
2
|
-2
|
66.00
|
|
2022-09-29
|
0
|
3
|
-3
|
66.00
|
|
2022-09-27
|
0
|
2
|
-2
|
70.20
|
|
2022-09-19
|
17
|
0
|
17
|
74.90
|
|
2022-09-05
|
3
|
0
|
3
|
69.20
|
|
2022-08-22
|
2
|
0
|
2
|
72.70
|
|
2022-08-18
|
2
|
0
|
2
|
74.00
|
|
2022-08-09
|
0
|
2
|
-2
|
67.20
|
|
2022-08-04
|
0
|
2
|
-2
|
66.90
|
|
2022-08-03
|
0
|
1
|
-1
|
66.90
|
|
2022-08-01
|
1
|
0
|
1
|
68.00
|
|
2022-05-25
|
0
|
1
|
-1
|
75.20
|
|
2022-05-11
|
0
|
5
|
-5
|
77.30
|
|
2022-04-26
|
0
|
2
|
-2
|
79.70
|
|
2022-03-30
|
0
|
11
|
-11
|
89.40
|
|
2022-03-29
|
10
|
0
|
10
|
87.00
|
|
2022-03-22
|
1
|
19
|
-18
|
86.80
|
|
2022-03-10
|
0
|
3
|
-3
|
84.20
|
|
2022-02-25
|
0
|
7
|
-7
|
86.10
|
|
2021-12-30
|
37
|
105
|
-68
|
96.00
|
|
2021-12-29
|
79
|
15
|
64
|
87.30
|
|
2021-11-03
|
6
|
0
|
6
|
70.50
|
|
2021-11-01
|
0
|
27
|
-27
|
73.70
|
|
2021-10-20
|
0
|
4
|
-4
|
66.60
|
|
2021-10-18
|
0
|
2
|
-2
|
66.70
|
|
2021-10-15
|
0
|
3
|
-3
|
66.30
|
|
2021-10-14
|
0
|
2
|
-2
|
63.80
|
|
2021-10-12
|
0
|
2
|
-2
|
65.10
|
|
2021-10-08
|
0
|
2
|
-2
|
64.60
|
|
2021-10-05
|
0
|
5
|
-5
|
63.00
|
|
2021-09-06
|
3
|
0
|
3
|
66.50
|
|
2021-08-27
|
1
|
0
|
1
|
62.70
|
|
2021-07-13
|
3
|
29
|
-26
|
71.50
|
|
2021-06-18
|
0
|
7
|
-7
|
65.40
|
|
2021-06-09
|
1
|
3
|
-2
|
63.10
|
|
2021-06-02
|
0
|
2
|
-2
|
63.60
|
|
2021-06-01
|
0
|
2
|
-2
|
64.70
|
|
2021-05-31
|
0
|
4
|
-4
|
64.00
|
|
2021-05-28
|
0
|
3
|
-3
|
63.80
|
|
2021-05-26
|
0
|
3
|
-3
|
63.80
|
|
2021-05-25
|
11
|
19
|
-8
|
63.80
|
|
2021-05-24
|
1
|
20
|
-19
|
62.50
|
|
2021-05-21
|
0
|
10
|
-10
|
61.20
|
|
2021-05-19
|
1
|
13
|
-12
|
62.20
|
|
2021-05-14
|
0
|
4
|
-4
|
60.80
|
|
2021-05-06
|
12
|
0
|
12
|
69.60
|
|
2021-04-12
|
16
|
0
|
16
|
69.60
|
|
2021-03-24
|
1
|
4
|
-3
|
64.10
|
|
2021-01-22
|
0
|
4
|
-4
|
65.00
|
|
2021-01-18
|
2
|
11
|
-9
|
68.80
|
|
2021-01-04
|
0
|
3
|
-3
|
66.60
|
|
2020-12-31
|
0
|
11
|
-11
|
67.10
|
|
2020-12-25
|
0
|
15
|
-15
|
67.90
|
|
2020-12-24
|
0
|
9
|
-9
|
66.10
|
|
2020-12-23
|
0
|
2
|
-2
|
65.40
|
|
2020-12-21
|
0
|
24
|
-24
|
66.50
|
|
2020-12-18
|
0
|
6
|
-6
|
65.00
|
|
2020-12-16
|
0
|
15
|
-15
|
64.10
|
|
2020-12-15
|
0
|
2
|
-2
|
63.20
|
|
2020-12-01
|
0
|
5
|
-5
|
66.70
|
|
2020-11-26
|
0
|
6
|
-6
|
66.30
|
|
2020-11-12
|
0
|
18
|
-18
|
67.70
|
|
2020-10-29
|
1
|
3
|
-2
|
58.50
|
|
2020-10-28
|
0
|
9
|
-9
|
58.50
|
|
2020-10-27
|
0
|
12
|
-12
|
57.50
|
|
2020-10-23
|
0
|
3
|
-3
|
56.60
|
|
2020-10-22
|
0
|
6
|
-6
|
56.00
|
|
2020-10-21
|
0
|
13
|
-13
|
56.20
|
|
2020-10-16
|
0
|
6
|
-6
|
57.10
|
|
2020-10-15
|
0
|
5
|
-5
|
57.70
|
|
2020-10-13
|
0
|
6
|
-6
|
57.40
|
|
2020-10-06
|
0
|
7
|
-7
|
58.80
|
|
2020-10-05
|
0
|
3
|
-3
|
58.80
|
|
2020-09-30
|
0
|
7
|
-7
|
59.30
|
|
2020-09-24
|
0
|
5
|
-5
|
58.70
|
|
2020-09-22
|
0
|
9
|
-9
|
58.20
|
|
2020-09-21
|
0
|
3
|
-3
|
58.80
|
|
2020-09-16
|
0
|
11
|
-11
|
59.70
|
|
2020-09-09
|
0
|
3
|
-3
|
58.00
|
|
2020-09-08
|
0
|
3
|
-3
|
58.40
|
|
2020-09-07
|
0
|
3
|
-3
|
59.00
|
|
2020-09-04
|
0
|
12
|
-12
|
59.90
|
|
2020-09-03
|
0
|
2
|
-2
|
60.00
|
|
2020-09-02
|
0
|
3
|
-3
|
60.00
|
|
2020-09-01
|
0
|
3
|
-3
|
59.80
|
|
2020-08-31
|
0
|
7
|
-7
|
60.10
|
|
2020-08-28
|
0
|
12
|
-12
|
60.60
|
|
2020-08-27
|
0
|
17
|
-17
|
60.50
|
|
2020-08-26
|
0
|
4
|
-4
|
61.10
|
|
2020-08-24
|
5
|
12
|
-7
|
62.10
|
|
2020-08-20
|
0
|
8
|
-8
|
56.00
|
|
2020-08-13
|
0
|
12
|
-12
|
60.10
|
|
2020-08-10
|
6
|
0
|
6
|
59.20
|
|
2020-08-04
|
0
|
2
|
-2
|
61.30
|
|
2020-08-03
|
2
|
0
|
2
|
61.00
|
|
2020-07-27
|
10
|
0
|
10
|
61.70
|
|
2020-07-16
|
3
|
0
|
3
|
63.40
|
|
2020-05-22
|
5
|
0
|
5
|
67.00
|
|
2020-05-18
|
16
|
0
|
16
|
66.20
|
|
2020-05-05
|
3
|
18
|
-15
|
76.60
|
|
2020-05-04
|
5
|
37
|
-32
|
77.40
|
|
2020-02-27
|
9
|
3
|
6
|
70.80
|
|
2020-02-26
|
6
|
0
|
6
|
75.10
|
|
2020-02-25
|
9
|
0
|
9
|
76.60
|
|
2020-02-04
|
0
|
7
|
-7
|
67.30
|
|
2020-02-03
|
7
|
3
|
4
|
63.80
|
|
2019-12-02
|
5
|
28
|
-23
|
83.90
|
|
2019-11-29
|
11
|
0
|
11
|
79.40
|
|
2019-11-19
|
21
|
50
|
-29
|
79.00
|
|
2019-10-15
|
0
|
9
|
-9
|
34.05
|
|
2019-10-14
|
0
|
2
|
-2
|
33.35
|
|
2019-10-02
|
0
|
2
|
-2
|
32.30
|
|
2019-09-27
|
0
|
2
|
-2
|
33.80
|
|
2019-09-03
|
0
|
2
|
-2
|
32.00
|
|
2019-09-02
|
0
|
8
|
-8
|
31.95
|
|
2019-07-17
|
0
|
1
|
-1
|
37.15
|
|
2019-07-16
|
0
|
1
|
-1
|
37.40
|
|
2019-07-15
|
0
|
2
|
-2
|
37.65
|
|
2019-07-11
|
0
|
9
|
-9
|
37.30
|
|
2019-07-04
|
0
|
2
|
-2
|
37.00
|
|
2019-07-02
|
0
|
8
|
-8
|
38.80
|
| 合計 | 1018 | 1712 | -694 | |
