| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
8
|
-6
|
5600.00
|
|
2026-05-28
|
7
|
30
|
-23
|
4950.00
|
|
2026-05-27
|
4
|
24
|
-20
|
5075.00
|
|
2026-05-26
|
15
|
43
|
-28
|
5280.00
|
|
2026-05-25
|
122
|
29
|
93
|
5610.00
|
|
2026-05-18
|
6
|
1
|
5
|
5090.00
|
|
2026-04-14
|
2
|
8
|
-6
|
3755.00
|
|
2026-03-25
|
6
|
2
|
4
|
3760.00
|
|
2026-03-18
|
18
|
1
|
17
|
3825.00
|
|
2026-03-11
|
6
|
16
|
-10
|
4190.00
|
|
2026-03-09
|
8
|
2
|
6
|
3930.00
|
|
2026-01-21
|
2
|
16
|
-14
|
3605.00
|
|
2025-12-19
|
2
|
7
|
-5
|
4285.00
|
|
2025-11-18
|
5
|
23
|
-18
|
4130.00
|
|
2025-09-04
|
4
|
12
|
-8
|
2935.00
|
|
2025-09-01
|
14
|
4
|
10
|
2835.00
|
|
2025-08-28
|
4
|
0
|
4
|
2975.00
|
|
2025-08-19
|
20
|
4
|
16
|
3305.00
|
|
2025-08-11
|
5
|
24
|
-19
|
3175.00
|
|
2025-07-21
|
8
|
2
|
6
|
2525.00
|
|
2025-07-11
|
0
|
9
|
-9
|
2605.00
|
|
2025-07-04
|
7
|
2
|
5
|
2455.00
|
|
2025-06-25
|
5
|
29
|
-24
|
2710.00
|
|
2025-06-18
|
18
|
3
|
15
|
2560.00
|
|
2025-06-17
|
8
|
64
|
-56
|
2550.00
|
|
2025-06-16
|
6
|
1
|
5
|
2560.00
|
|
2025-06-10
|
1
|
10
|
-9
|
2485.00
|
|
2025-06-09
|
5
|
23
|
-18
|
2465.00
|
|
2025-06-05
|
60
|
8
|
52
|
2485.00
|
|
2025-06-03
|
2
|
15
|
-13
|
2480.00
|
|
2025-05-13
|
8
|
20
|
-12
|
2225.00
|
|
2025-05-08
|
8
|
24
|
-16
|
2150.00
|
|
2025-05-06
|
20
|
7
|
13
|
2125.00
|
|
2025-04-30
|
11
|
3
|
8
|
1910.00
|
|
2025-04-24
|
14
|
3
|
11
|
1865.00
|
|
2025-04-22
|
4
|
22
|
-18
|
1770.00
|
|
2025-04-16
|
3
|
18
|
-15
|
1840.00
|
|
2025-04-10
|
0
|
11
|
-11
|
1765.00
|
|
2025-04-08
|
20
|
4
|
16
|
1640.00
|
|
2025-03-19
|
15
|
0
|
15
|
1945.00
|
|
2025-03-14
|
1
|
7
|
-6
|
1920.00
|
|
2025-03-10
|
10
|
14
|
-4
|
2000.00
|
|
2025-03-07
|
14
|
1
|
13
|
2030.00
|
|
2025-01-13
|
3
|
17
|
-14
|
2425.00
|
|
2025-01-09
|
17
|
113
|
-96
|
2615.00
|
|
2025-01-08
|
109
|
81
|
28
|
2755.00
|
|
2025-01-07
|
115
|
13
|
102
|
2770.00
|
|
2025-01-06
|
9
|
15
|
-6
|
2700.00
|
|
2024-12-30
|
6
|
1
|
5
|
2550.00
|
|
2024-12-26
|
11
|
2
|
9
|
2570.00
|
|
2024-12-25
|
13
|
26
|
-13
|
2585.00
|
|
2024-12-24
|
20
|
33
|
-13
|
2535.00
|
|
2024-12-23
|
10
|
3
|
7
|
2650.00
|
|
2024-12-09
|
31
|
7
|
24
|
2485.00
|
|
2024-11-28
|
5
|
33
|
-28
|
1980.00
|
|
2024-11-27
|
48
|
13
|
35
|
1910.00
|
|
2024-10-29
|
15
|
35
|
-20
|
1920.00
|
|
2024-10-23
|
27
|
7
|
20
|
2045.00
|
|
2024-10-18
|
4
|
20
|
-16
|
1935.00
|
|
2024-10-17
|
29
|
17
|
12
|
1950.00
|
|
2024-08-21
|
3
|
14
|
-11
|
1890.00
|
|
2024-08-12
|
1
|
11
|
-10
|
1965.00
|
|
2024-08-07
|
44
|
15
|
29
|
1950.00
|
|
2024-07-23
|
11
|
5
|
6
|
2170.00
|
|
2024-07-18
|
21
|
7
|
14
|
2275.00
|
|
2024-05-31
|
15
|
0
|
15
|
2470.00
|
|
2024-05-30
|
7
|
2
|
5
|
2645.00
|
|
2024-01-30
|
17
|
41
|
-24
|
2235.00
|
|
2024-01-29
|
60
|
30
|
30
|
2190.00
|
|
2024-01-02
|
5
|
12
|
-7
|
1760.00
|
|
2023-12-29
|
17
|
10
|
7
|
1825.00
|
|
2023-12-28
|
4
|
1
|
3
|
1820.00
|
|
2023-12-27
|
0
|
12
|
-12
|
1825.00
|
|
2023-12-19
|
5
|
14
|
-9
|
1690.00
|
|
2023-12-06
|
11
|
6
|
5
|
1725.00
|
|
2023-11-24
|
11
|
16
|
-5
|
1750.00
|
|
2023-11-01
|
9
|
4
|
5
|
1515.00
|
|
2023-10-25
|
96
|
279
|
-183
|
1655.00
|
|
2023-10-24
|
189
|
23
|
166
|
1665.00
|
|
2023-09-27
|
6
|
16
|
-10
|
1470.00
|
|
2023-08-11
|
7
|
37
|
-30
|
1575.00
|
|
2023-08-01
|
13
|
5
|
8
|
1725.00
|
|
2023-07-31
|
13
|
72
|
-59
|
1780.00
|
|
2023-07-26
|
20
|
6
|
14
|
2030.00
|
|
2023-06-26
|
1
|
11
|
-10
|
1225.00
|
|
2023-06-19
|
30
|
2
|
28
|
1215.00
|
|
2023-06-12
|
5
|
0
|
5
|
1140.00
|
|
2023-06-05
|
1
|
12
|
-11
|
1200.00
|
|
2023-06-02
|
15
|
4
|
11
|
1205.00
|
|
2023-04-19
|
18
|
5
|
13
|
1155.00
|
|
2023-04-17
|
13
|
3
|
10
|
1175.00
|
|
2023-01-16
|
7
|
1
|
6
|
787.00
|
|
2023-01-13
|
0
|
13
|
-13
|
774.00
|
|
2023-01-11
|
18
|
1
|
17
|
752.00
|
|
2022-11-25
|
0
|
10
|
-10
|
855.00
|
|
2022-11-24
|
11
|
2
|
9
|
865.00
|
|
2022-10-19
|
10
|
0
|
10
|
672.00
|
|
2022-10-06
|
2
|
14
|
-12
|
823.00
|
|
2022-10-03
|
7
|
1
|
6
|
805.00
|
|
2022-09-15
|
0
|
2
|
-2
|
780.00
|
|
2022-09-13
|
0
|
4
|
-4
|
798.00
|
|
2022-08-30
|
0
|
2
|
-2
|
760.00
|
|
2022-08-29
|
2
|
6
|
-4
|
763.00
|
|
2022-08-26
|
8
|
3
|
5
|
776.00
|
|
2022-08-25
|
3
|
0
|
3
|
788.00
|
|
2022-07-20
|
2
|
0
|
2
|
725.00
|
|
2022-06-30
|
4
|
0
|
4
|
697.00
|
|
2022-06-24
|
2
|
0
|
2
|
752.00
|
|
2022-06-07
|
2
|
0
|
2
|
889.00
|
|
2022-06-02
|
2
|
0
|
2
|
871.00
|
|
2022-05-23
|
5
|
0
|
5
|
930.00
|
|
2022-05-09
|
0
|
10
|
-10
|
963.00
|
|
2022-05-05
|
10
|
0
|
10
|
1030.00
|
|
2022-05-04
|
1
|
7
|
-6
|
1010.00
|
|
2022-04-28
|
7
|
2
|
5
|
1005.00
|
|
2022-04-08
|
1
|
0
|
1
|
972.00
|
|
2022-03-15
|
3
|
0
|
3
|
945.00
|
|
2022-02-18
|
0
|
7
|
-7
|
1045.00
|
|
2022-02-11
|
4
|
0
|
4
|
1005.00
|
|
2022-02-10
|
3
|
1
|
2
|
997.00
|
|
2022-01-11
|
0
|
2
|
-2
|
1120.00
|
|
2021-12-28
|
1
|
9
|
-8
|
1110.00
|
|
2021-12-24
|
0
|
1
|
-1
|
1110.00
|
|
2021-12-22
|
7
|
0
|
7
|
1110.00
|
|
2021-12-13
|
0
|
2
|
-2
|
1080.00
|
|
2021-12-07
|
0
|
10
|
-10
|
1010.00
|
|
2021-12-06
|
5
|
0
|
5
|
995.00
|
|
2021-12-03
|
5
|
0
|
5
|
998.00
|
|
2021-12-01
|
0
|
2
|
-2
|
1020.00
|
|
2021-11-29
|
0
|
5
|
-5
|
1020.00
|
|
2021-11-23
|
6
|
0
|
6
|
993.00
|
|
2021-11-15
|
10
|
5
|
5
|
971.00
|
|
2021-11-12
|
0
|
36
|
-36
|
960.00
|
|
2021-11-08
|
1
|
16
|
-15
|
910.00
|
|
2021-11-05
|
18
|
3
|
15
|
939.00
|
|
2021-11-04
|
1
|
12
|
-11
|
905.00
|
|
2021-11-02
|
7
|
0
|
7
|
886.00
|
|
2021-10-19
|
0
|
4
|
-4
|
808.00
|
|
2021-10-06
|
5
|
0
|
5
|
795.00
|
|
2021-09-29
|
5
|
0
|
5
|
906.00
|
|
2021-08-30
|
0
|
32
|
-32
|
983.00
|
|
2021-07-15
|
1
|
11
|
-10
|
1015.00
|
|
2021-07-13
|
11
|
1
|
10
|
1105.00
|
|
2021-06-24
|
2
|
10
|
-8
|
995.00
|
|
2021-06-23
|
0
|
4
|
-4
|
970.00
|
|
2021-06-16
|
2
|
12
|
-10
|
1020.00
|
|
2021-06-15
|
9
|
23
|
-14
|
992.00
|
|
2021-06-11
|
20
|
1
|
19
|
955.00
|
|
2021-06-09
|
0
|
6
|
-6
|
926.00
|
|
2021-06-01
|
5
|
0
|
5
|
912.00
|
|
2021-05-31
|
0
|
7
|
-7
|
931.00
|
|
2021-05-20
|
2
|
12
|
-10
|
827.00
|
|
2021-05-19
|
6
|
0
|
6
|
796.00
|
|
2021-05-18
|
6
|
0
|
6
|
814.00
|
|
2021-05-03
|
0
|
13
|
-13
|
906.00
|
|
2021-04-16
|
3
|
13
|
-10
|
878.00
|
|
2021-04-09
|
12
|
1
|
11
|
830.00
|
|
2021-04-08
|
0
|
12
|
-12
|
858.00
|
|
2021-04-06
|
7
|
1
|
6
|
849.00
|
|
2021-03-31
|
4
|
0
|
4
|
843.00
|
|
2021-03-29
|
0
|
11
|
-11
|
852.00
|
|
2021-03-26
|
7
|
1
|
6
|
837.00
|
|
2021-03-17
|
8
|
0
|
8
|
851.00
|
|
2021-03-11
|
1
|
13
|
-12
|
883.00
|
|
2021-03-09
|
5
|
0
|
5
|
810.00
|
|
2021-02-26
|
1
|
15
|
-14
|
804.00
|
|
2021-02-22
|
4
|
0
|
4
|
843.00
|
|
2021-02-18
|
7
|
0
|
7
|
876.00
|
|
2021-02-05
|
10
|
5
|
5
|
872.00
|
|
2021-02-01
|
5
|
0
|
5
|
829.00
|
|
2021-01-28
|
0
|
10
|
-10
|
836.00
|
|
2021-01-27
|
8
|
4
|
4
|
842.00
|
|
2021-01-18
|
16
|
9
|
7
|
789.00
|
|
2021-01-08
|
4
|
76
|
-72
|
735.00
|
|
2021-01-06
|
53
|
0
|
53
|
689.00
|
|
2020-12-21
|
5
|
0
|
5
|
693.00
|
|
2020-12-08
|
6
|
2
|
4
|
696.00
|
|
2020-12-04
|
2
|
7
|
-5
|
673.00
|
|
2020-11-03
|
0
|
3
|
-3
|
719.00
|
|
2020-10-27
|
10
|
0
|
10
|
735.00
|
|
2020-10-26
|
4
|
0
|
4
|
746.00
|
|
2020-10-20
|
2
|
14
|
-12
|
740.00
|
|
2020-09-28
|
1
|
11
|
-10
|
688.00
|
|
2020-09-22
|
9
|
1
|
8
|
674.00
|
|
2020-09-21
|
2
|
12
|
-10
|
692.00
|
|
2020-09-17
|
12
|
0
|
12
|
683.00
|
|
2020-09-14
|
1
|
8
|
-7
|
680.00
|
|
2020-09-10
|
2
|
8
|
-6
|
677.00
|
|
2020-09-09
|
11
|
1
|
10
|
665.00
|
|
2020-09-01
|
1
|
15
|
-14
|
800.00
|
|
2020-08-31
|
13
|
2
|
11
|
782.00
|
|
2020-08-27
|
5
|
15
|
-10
|
805.00
|
|
2020-08-05
|
1
|
11
|
-10
|
789.00
|
|
2020-07-31
|
9
|
1
|
8
|
784.00
|
|
2020-07-21
|
5
|
15
|
-10
|
787.00
|
|
2020-07-15
|
13
|
4
|
9
|
770.00
|
|
2020-07-14
|
13
|
1
|
12
|
782.00
|
|
2020-07-09
|
1
|
36
|
-35
|
812.00
|
|
2020-07-07
|
11
|
3
|
8
|
812.00
|
|
2020-06-22
|
16
|
5
|
11
|
817.00
|
|
2020-06-19
|
3
|
15
|
-12
|
830.00
|
|
2020-06-10
|
20
|
40
|
-20
|
819.00
|
|
2020-06-09
|
31
|
4
|
27
|
790.00
|
|
2020-06-03
|
40
|
3
|
37
|
759.00
|
|
2020-05-29
|
26
|
6
|
20
|
801.00
|
|
2020-05-28
|
22
|
12
|
10
|
845.00
|
|
2020-05-25
|
3
|
8
|
-5
|
861.00
|
|
2020-05-20
|
0
|
14
|
-14
|
854.00
|
|
2020-04-30
|
1
|
24
|
-23
|
770.00
|
|
2020-04-28
|
3
|
27
|
-24
|
714.00
|
|
2020-04-21
|
10
|
5
|
5
|
651.00
|
|
2020-04-20
|
25
|
8
|
17
|
651.00
|
|
2020-04-15
|
5
|
0
|
5
|
675.00
|
|
2020-04-09
|
17
|
3
|
14
|
698.00
|
|
2020-03-30
|
14
|
7
|
7
|
674.00
|
|
2020-03-27
|
19
|
33
|
-14
|
677.00
|
|
2020-03-26
|
6
|
21
|
-15
|
697.00
|
|
2020-03-24
|
25
|
11
|
14
|
668.00
|
|
2020-03-19
|
21
|
4
|
17
|
577.00
|
|
2020-03-05
|
2
|
14
|
-12
|
745.00
|
|
2020-02-26
|
11
|
0
|
11
|
742.00
|
|
2020-02-24
|
11
|
5
|
6
|
757.00
|
|
2020-02-19
|
12
|
30
|
-18
|
761.00
|
|
2020-02-17
|
14
|
6
|
8
|
757.00
|
|
2020-02-07
|
18
|
4
|
14
|
735.00
|
|
2020-02-06
|
1
|
10
|
-9
|
747.00
|
|
2020-01-16
|
0
|
5
|
-5
|
709.00
|
|
2020-01-15
|
8
|
15
|
-7
|
705.00
|
|
2020-01-10
|
46
|
30
|
16
|
704.00
|
|
2020-01-02
|
13
|
3
|
10
|
630.00
|
|
2019-12-26
|
15
|
5
|
10
|
614.00
|
|
2019-12-18
|
11
|
0
|
11
|
614.00
|
|
2019-12-10
|
3
|
25
|
-22
|
595.00
|
|
2019-11-29
|
0
|
6
|
-6
|
553.00
|
|
2019-11-25
|
1
|
13
|
-12
|
558.00
|
|
2019-11-21
|
3
|
13
|
-10
|
550.00
|
|
2019-11-20
|
15
|
0
|
15
|
539.00
|
|
2019-11-14
|
1
|
15
|
-14
|
536.00
|
|
2019-11-13
|
30
|
0
|
30
|
524.00
|
|
2019-11-04
|
27
|
5
|
22
|
532.00
|
|
2019-11-01
|
17
|
2
|
15
|
558.00
|
|
2019-10-28
|
1
|
13
|
-12
|
535.00
|
|
2019-10-17
|
8
|
29
|
-21
|
505.00
|
|
2019-10-16
|
13
|
5
|
8
|
485.50
|
|
2019-09-20
|
0
|
32
|
-32
|
467.00
|
|
2019-09-18
|
0
|
8
|
-8
|
451.50
|
|
2019-09-04
|
10
|
1
|
9
|
440.00
|
|
2019-08-28
|
2
|
20
|
-18
|
433.50
|
|
2019-08-05
|
24
|
1
|
23
|
375.50
|
|
2019-07-22
|
0
|
6
|
-6
|
355.00
|
|
2019-07-19
|
7
|
1
|
6
|
354.00
|
|
2019-07-18
|
0
|
14
|
-14
|
360.50
|
|
2019-07-12
|
6
|
0
|
6
|
347.50
|
|
2019-07-09
|
8
|
0
|
8
|
353.00
|
|
2019-07-03
|
6
|
0
|
6
|
351.50
|
| 合計 | 2834 | 2917 | -83 | |
