| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
8
|
-7
|
345.50
|
|
2026-04-23
|
5
|
0
|
5
|
280.00
|
|
2026-04-21
|
0
|
7
|
-7
|
288.00
|
|
2026-01-23
|
0
|
9
|
-9
|
183.00
|
|
2025-11-14
|
2
|
0
|
2
|
198.00
|
|
2025-11-12
|
0
|
3
|
-3
|
199.50
|
|
2025-09-23
|
0
|
20
|
-20
|
220.50
|
|
2025-09-19
|
23
|
2
|
21
|
223.00
|
|
2025-09-17
|
0
|
3
|
-3
|
210.50
|
|
2025-09-05
|
0
|
2
|
-2
|
205.00
|
|
2025-07-24
|
0
|
2
|
-2
|
209.00
|
|
2025-07-21
|
0
|
2
|
-2
|
215.50
|
|
2025-07-09
|
3
|
0
|
3
|
217.50
|
|
2025-07-08
|
0
|
3
|
-3
|
209.00
|
|
2025-07-03
|
0
|
5
|
-5
|
220.00
|
|
2025-05-20
|
1
|
16
|
-15
|
207.00
|
|
2025-05-15
|
1
|
0
|
1
|
221.00
|
|
2025-05-12
|
6
|
0
|
6
|
218.50
|
|
2025-05-05
|
7
|
20
|
-13
|
206.00
|
|
2025-04-18
|
5
|
0
|
5
|
212.00
|
|
2025-04-01
|
5
|
0
|
5
|
257.50
|
|
2025-03-19
|
11
|
0
|
11
|
285.00
|
|
2025-03-18
|
5
|
0
|
5
|
289.00
|
|
2025-02-14
|
0
|
1
|
-1
|
323.00
|
|
2025-01-14
|
3
|
0
|
3
|
291.50
|
|
2025-01-09
|
3
|
0
|
3
|
307.00
|
|
2025-01-02
|
3
|
0
|
3
|
310.00
|
|
2024-10-16
|
2
|
8
|
-6
|
365.00
|
|
2024-10-11
|
2
|
20
|
-18
|
354.00
|
|
2024-09-25
|
1
|
4
|
-3
|
330.50
|
|
2024-09-20
|
3
|
9
|
-6
|
330.00
|
|
2024-09-04
|
5
|
1
|
4
|
305.50
|
|
2024-09-03
|
8
|
3
|
5
|
320.00
|
|
2024-09-02
|
10
|
0
|
10
|
331.50
|
|
2024-08-27
|
0
|
5
|
-5
|
332.00
|
|
2024-08-16
|
9
|
3
|
6
|
311.00
|
|
2024-07-29
|
2
|
0
|
2
|
334.00
|
|
2024-07-19
|
0
|
3
|
-3
|
362.50
|
|
2024-07-05
|
3
|
56
|
-53
|
392.00
|
|
2024-06-21
|
1
|
20
|
-19
|
442.00
|
|
2024-06-13
|
56
|
4
|
52
|
425.00
|
|
2024-05-23
|
4
|
0
|
4
|
404.50
|
|
2024-04-30
|
0
|
24
|
-24
|
377.00
|
|
2024-04-26
|
8
|
0
|
8
|
382.00
|
|
2024-04-19
|
14
|
1
|
13
|
391.00
|
|
2024-04-16
|
7
|
0
|
7
|
397.00
|
|
2024-04-12
|
10
|
1
|
9
|
431.00
|
|
2024-04-10
|
8
|
2
|
6
|
429.00
|
|
2024-03-19
|
2
|
10
|
-8
|
476.50
|
|
2024-03-15
|
1
|
19
|
-18
|
473.00
|
|
2024-03-12
|
11
|
0
|
11
|
431.50
|
|
2024-01-22
|
8
|
0
|
8
|
424.00
|
|
2024-01-18
|
9
|
1
|
8
|
405.00
|
|
2024-01-16
|
8
|
0
|
8
|
430.00
|
|
2023-12-20
|
1
|
40
|
-39
|
412.50
|
|
2023-12-19
|
9
|
0
|
9
|
414.50
|
|
2023-12-18
|
11
|
21
|
-10
|
409.50
|
|
2023-12-14
|
21
|
8
|
13
|
413.00
|
|
2023-12-12
|
38
|
9
|
29
|
414.00
|
|
2023-11-15
|
1
|
11
|
-10
|
388.50
|
|
2023-11-09
|
0
|
10
|
-10
|
393.00
|
|
2023-11-08
|
2
|
12
|
-10
|
396.50
|
|
2023-11-06
|
0
|
10
|
-10
|
395.00
|
|
2023-11-03
|
0
|
28
|
-28
|
398.50
|
|
2023-11-02
|
3
|
37
|
-34
|
399.50
|
|
2023-10-16
|
0
|
15
|
-15
|
347.00
|
|
2023-10-13
|
0
|
15
|
-15
|
347.00
|
|
2023-10-12
|
0
|
5
|
-5
|
347.00
|
|
2023-10-02
|
5
|
0
|
5
|
343.00
|
|
2023-09-27
|
0
|
5
|
-5
|
337.50
|
|
2023-09-18
|
1
|
4
|
-3
|
368.00
|
|
2023-09-15
|
8
|
43
|
-35
|
365.50
|
|
2023-09-13
|
1
|
19
|
-18
|
378.50
|
|
2023-09-07
|
1
|
15
|
-14
|
374.00
|
|
2023-09-05
|
2
|
13
|
-11
|
383.50
|
|
2023-09-04
|
13
|
2
|
11
|
382.50
|
|
2023-09-01
|
7
|
3
|
4
|
369.50
|
|
2023-08-31
|
0
|
11
|
-11
|
379.50
|
|
2023-08-29
|
7
|
0
|
7
|
376.50
|
|
2023-08-21
|
0
|
15
|
-15
|
355.00
|
|
2023-08-15
|
5
|
0
|
5
|
352.50
|
|
2023-08-10
|
2
|
60
|
-58
|
346.00
|
|
2023-08-09
|
1
|
5
|
-4
|
363.50
|
|
2023-08-02
|
23
|
1
|
22
|
357.50
|
|
2023-08-01
|
12
|
0
|
12
|
388.00
|
|
2023-07-31
|
1
|
24
|
-23
|
387.00
|
|
2023-07-27
|
9
|
2
|
7
|
376.50
|
|
2023-07-25
|
28
|
5
|
23
|
383.50
|
|
2023-07-24
|
58
|
23
|
35
|
390.00
|
|
2023-07-20
|
5
|
12
|
-7
|
350.00
|
|
2023-07-17
|
26
|
0
|
26
|
337.50
|
|
2023-07-14
|
50
|
0
|
50
|
344.00
|
|
2023-07-13
|
14
|
3
|
11
|
337.50
|
|
2023-07-12
|
28
|
1
|
27
|
343.00
|
|
2023-07-06
|
0
|
10
|
-10
|
316.00
|
|
2023-06-30
|
5
|
0
|
5
|
306.00
|
|
2023-06-28
|
1
|
9
|
-8
|
295.00
|
|
2023-06-26
|
3
|
15
|
-12
|
303.50
|
|
2023-06-20
|
10
|
0
|
10
|
310.00
|
|
2023-06-13
|
19
|
0
|
19
|
328.00
|
|
2023-06-09
|
11
|
1
|
10
|
334.00
|
|
2023-06-07
|
0
|
3
|
-3
|
305.50
|
|
2023-06-06
|
24
|
2
|
22
|
303.00
|
|
2023-06-02
|
13
|
2
|
11
|
309.50
|
|
2023-06-01
|
19
|
0
|
19
|
310.50
|
|
2023-05-24
|
0
|
11
|
-11
|
283.00
|
|
2023-05-17
|
12
|
0
|
12
|
282.50
|
|
2023-05-11
|
1
|
55
|
-54
|
270.00
|
|
2023-05-10
|
0
|
21
|
-21
|
278.50
|
|
2023-05-09
|
0
|
18
|
-18
|
287.00
|
|
2023-05-08
|
1
|
36
|
-35
|
293.00
|
|
2023-05-05
|
0
|
9
|
-9
|
287.50
|
|
2023-05-04
|
10
|
40
|
-30
|
290.50
|
|
2023-05-03
|
1
|
47
|
-46
|
298.00
|
|
2023-05-02
|
0
|
52
|
-52
|
298.00
|
|
2023-04-28
|
0
|
10
|
-10
|
292.00
|
|
2023-04-27
|
0
|
61
|
-61
|
288.00
|
|
2023-04-26
|
6
|
0
|
6
|
273.00
|
|
2023-04-21
|
5
|
15
|
-10
|
297.00
|
|
2023-03-28
|
5
|
20
|
-15
|
300.00
|
|
2023-03-27
|
2
|
6
|
-4
|
300.50
|
|
2023-03-21
|
20
|
7
|
13
|
317.50
|
|
2023-03-17
|
2
|
25
|
-23
|
320.00
|
|
2023-03-03
|
2
|
0
|
2
|
273.00
|
|
2023-03-02
|
7
|
0
|
7
|
275.00
|
|
2023-03-01
|
6
|
2
|
4
|
283.50
|
|
2023-02-14
|
14
|
8
|
6
|
278.50
|
|
2023-02-13
|
1
|
13
|
-12
|
277.50
|
|
2023-02-09
|
5
|
0
|
5
|
294.50
|
|
2023-01-30
|
1
|
26
|
-25
|
274.00
|
|
2023-01-11
|
7
|
3
|
4
|
244.00
|
|
2022-12-30
|
2
|
23
|
-21
|
234.00
|
|
2022-12-07
|
9
|
1
|
8
|
214.00
|
|
2022-12-06
|
11
|
51
|
-40
|
223.00
|
|
2022-12-02
|
6
|
0
|
6
|
234.50
|
|
2022-11-28
|
15
|
0
|
15
|
240.50
|
|
2022-11-10
|
2
|
15
|
-13
|
200.50
|
|
2022-11-08
|
1
|
49
|
-48
|
195.00
|
|
2022-10-28
|
9
|
0
|
9
|
179.50
|
|
2022-10-21
|
5
|
0
|
5
|
182.50
|
|
2022-10-14
|
5
|
0
|
5
|
187.50
|
|
2022-09-26
|
2
|
15
|
-13
|
203.00
|
|
2022-09-15
|
15
|
2
|
13
|
219.00
|
|
2022-09-13
|
0
|
11
|
-11
|
216.50
|
|
2022-09-07
|
11
|
0
|
11
|
210.00
|
|
2022-08-29
|
11
|
0
|
11
|
231.00
|
|
2022-08-26
|
82
|
0
|
82
|
244.00
|
|
2022-08-24
|
9
|
16
|
-7
|
249.00
|
|
2022-08-18
|
6
|
103
|
-97
|
266.00
|
|
2022-08-17
|
5
|
12
|
-7
|
265.00
|
|
2022-08-15
|
1
|
13
|
-12
|
243.00
|
|
2022-08-11
|
22
|
15
|
7
|
232.00
|
|
2022-08-10
|
5
|
0
|
5
|
228.00
|
|
2022-08-09
|
0
|
7
|
-7
|
228.00
|
|
2022-08-05
|
8
|
1
|
7
|
215.50
|
|
2022-07-27
|
11
|
1
|
10
|
227.50
|
|
2022-07-26
|
63
|
3
|
60
|
222.00
|
|
2022-07-25
|
32
|
22
|
10
|
227.50
|
|
2022-07-22
|
4
|
12
|
-8
|
236.00
|
|
2022-07-21
|
25
|
4
|
21
|
248.50
|
|
2022-07-20
|
1
|
115
|
-114
|
249.50
|
|
2022-07-19
|
30
|
10
|
20
|
227.00
|
|
2022-07-18
|
0
|
10
|
-10
|
221.50
|
|
2022-07-14
|
9
|
0
|
9
|
203.50
|
|
2022-07-13
|
0
|
2
|
-2
|
200.50
|
|
2022-07-08
|
5
|
17
|
-12
|
217.50
|
|
2022-07-05
|
19
|
0
|
19
|
209.00
|
|
2022-07-04
|
1
|
21
|
-20
|
197.50
|
|
2022-05-23
|
1
|
4
|
-3
|
326.00
|
|
2022-05-20
|
3
|
0
|
3
|
337.00
|
|
2022-04-22
|
3
|
103
|
-100
|
359.00
|
|
2022-04-11
|
13
|
2
|
11
|
363.50
|
|
2022-04-08
|
100
|
1
|
99
|
393.50
|
|
2022-03-25
|
20
|
0
|
20
|
407.00
|
|
2022-03-23
|
0
|
21
|
-21
|
424.00
|
|
2022-02-18
|
8
|
1
|
7
|
438.50
|
|
2022-01-24
|
1
|
15
|
-14
|
384.50
|
|
2021-12-14
|
4
|
0
|
4
|
380.00
|
|
2021-12-09
|
3
|
0
|
3
|
373.00
|
|
2021-12-08
|
10
|
0
|
10
|
371.50
|
|
2021-12-06
|
21
|
0
|
21
|
363.00
|
|
2021-12-03
|
11
|
0
|
11
|
374.50
|
|
2021-12-02
|
33
|
0
|
33
|
375.00
|
|
2021-11-30
|
21
|
1
|
20
|
380.00
|
|
2021-11-19
|
7
|
0
|
7
|
360.00
|
|
2021-10-28
|
1
|
10
|
-9
|
318.00
|
|
2021-10-27
|
5
|
0
|
5
|
295.00
|
|
2021-10-26
|
7
|
1
|
6
|
288.00
|
|
2021-10-05
|
0
|
9
|
-9
|
298.00
|
|
2021-09-29
|
11
|
1
|
10
|
314.00
|
|
2021-09-28
|
5
|
0
|
5
|
329.00
|
|
2021-09-22
|
5
|
0
|
5
|
337.00
|
|
2021-09-16
|
1
|
3
|
-2
|
337.50
|
|
2021-09-15
|
6
|
1
|
5
|
343.00
|
|
2021-09-07
|
2
|
10
|
-8
|
353.00
|
|
2021-09-06
|
8
|
0
|
8
|
365.00
|
|
2021-09-02
|
10
|
1
|
9
|
366.50
|
|
2021-08-20
|
12
|
2
|
10
|
327.00
|
|
2021-08-16
|
1
|
16
|
-15
|
352.50
|
|
2021-08-11
|
11
|
1
|
10
|
367.50
|
|
2021-07-21
|
5
|
1
|
4
|
372.00
|
|
2021-07-13
|
4
|
42
|
-38
|
360.50
|
|
2021-07-02
|
46
|
8
|
38
|
402.50
|
|
2021-07-01
|
19
|
1
|
18
|
370.50
|
|
2021-06-30
|
5
|
1
|
4
|
372.00
|
|
2021-06-29
|
17
|
1
|
16
|
370.00
|
|
2021-06-28
|
44
|
4
|
40
|
373.50
|
|
2021-06-25
|
37
|
4
|
33
|
375.00
|
|
2021-06-23
|
25
|
4
|
21
|
381.50
|
|
2021-06-22
|
12
|
33
|
-21
|
379.50
|
|
2021-06-21
|
11
|
115
|
-104
|
415.50
|
|
2021-06-10
|
16
|
10
|
6
|
345.00
|
|
2021-06-09
|
12
|
4
|
8
|
352.00
|
|
2021-06-03
|
20
|
0
|
20
|
343.50
|
|
2021-06-02
|
42
|
0
|
42
|
337.50
|
|
2021-05-31
|
27
|
7
|
20
|
341.50
|
|
2021-05-28
|
22
|
2
|
20
|
339.00
|
|
2021-05-27
|
62
|
1
|
61
|
335.00
|
|
2021-05-26
|
52
|
4
|
48
|
358.00
|
|
2021-05-25
|
8
|
165
|
-157
|
397.50
|
|
2021-05-19
|
15
|
80
|
-65
|
355.00
|
|
2021-05-14
|
6
|
44
|
-38
|
302.50
|
|
2021-05-10
|
0
|
10
|
-10
|
305.00
|
|
2021-05-03
|
20
|
0
|
20
|
300.00
|
|
2021-04-26
|
2
|
82
|
-80
|
330.50
|
|
2021-04-23
|
78
|
5
|
73
|
300.50
|
|
2021-03-23
|
18
|
0
|
18
|
268.50
|
|
2021-03-19
|
12
|
0
|
12
|
271.00
|
|
2021-02-24
|
2
|
17
|
-15
|
272.00
|
|
2021-01-15
|
82
|
54
|
28
|
277.00
|
|
2021-01-08
|
41
|
14
|
27
|
243.00
|
|
2020-12-21
|
9
|
0
|
9
|
207.00
|
|
2020-12-02
|
0
|
15
|
-15
|
214.00
|
|
2020-12-01
|
15
|
0
|
15
|
215.00
|
|
2020-11-27
|
9
|
0
|
9
|
213.50
|
|
2020-11-03
|
46
|
0
|
46
|
216.00
|
|
2020-10-30
|
15
|
0
|
15
|
219.50
|
|
2020-09-17
|
26
|
1
|
25
|
227.50
|
|
2020-09-11
|
29
|
4
|
25
|
222.00
|
|
2020-09-09
|
15
|
4
|
11
|
229.00
|
|
2020-09-07
|
13
|
123
|
-110
|
237.00
|
|
2020-08-19
|
10
|
0
|
10
|
198.50
|
|
2020-07-17
|
16
|
0
|
16
|
190.00
|
|
2020-06-10
|
2
|
17
|
-15
|
162.50
|
|
2020-06-08
|
9
|
39
|
-30
|
155.50
|
|
2020-06-04
|
20
|
1
|
19
|
161.50
|
|
2020-05-28
|
81
|
2
|
79
|
149.00
|
|
2020-05-27
|
27
|
2
|
25
|
156.50
|
|
2020-05-18
|
23
|
2
|
21
|
144.00
|
|
2020-05-05
|
13
|
1
|
12
|
156.50
|
|
2020-03-27
|
1
|
74
|
-73
|
124.50
|
|
2020-03-25
|
2
|
14
|
-12
|
103.50
|
|
2020-03-23
|
5
|
105
|
-100
|
85.60
|
|
2020-03-20
|
59
|
170
|
-111
|
95.00
|
|
2020-03-19
|
1
|
73
|
-72
|
102.50
|
|
2020-01-06
|
9
|
39
|
-30
|
171.00
|
|
2020-01-03
|
14
|
5
|
9
|
177.00
|
|
2019-12-30
|
13
|
0
|
13
|
172.00
|
|
2019-12-09
|
15
|
25
|
-10
|
161.00
|
|
2019-11-20
|
2
|
40
|
-38
|
135.00
|
|
2019-11-06
|
10
|
23
|
-13
|
151.50
|
|
2019-11-04
|
11
|
23
|
-12
|
149.00
|
|
2019-10-30
|
41
|
2
|
39
|
153.00
|
|
2019-10-28
|
17
|
0
|
17
|
148.00
|
|
2019-10-03
|
10
|
0
|
10
|
121.50
|
|
2019-10-02
|
5
|
0
|
5
|
122.50
|
|
2019-10-01
|
1
|
10
|
-9
|
122.00
|
|
2019-09-18
|
25
|
11
|
14
|
121.00
|
|
2019-09-03
|
15
|
6
|
9
|
130.00
|
|
2019-08-30
|
11
|
25
|
-14
|
122.00
|
|
2019-08-28
|
55
|
86
|
-31
|
126.00
|
|
2019-07-31
|
10
|
0
|
10
|
109.50
|
|
2019-07-23
|
10
|
1
|
9
|
115.00
|
|
2019-07-09
|
0
|
17
|
-17
|
113.00
|
|
2019-07-05
|
25
|
3
|
22
|
114.00
|
| 合計 | 3175 | 3741 | -566 | |
