| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
2
|
8
|
1715.00
|
|
2026-05-22
|
34
|
10
|
24
|
1650.00
|
|
2026-05-08
|
1
|
130
|
-129
|
2210.00
|
|
2026-05-06
|
25
|
167
|
-142
|
2395.00
|
|
2026-05-05
|
151
|
1
|
150
|
2565.00
|
|
2026-04-30
|
130
|
2
|
128
|
2125.00
|
|
2026-04-10
|
3
|
23
|
-20
|
1700.00
|
|
2026-03-30
|
25
|
7
|
18
|
1520.00
|
|
2026-03-20
|
20
|
0
|
20
|
1285.00
|
|
2026-03-19
|
3
|
0
|
3
|
1170.00
|
|
2026-03-18
|
20
|
2
|
18
|
1200.00
|
|
2026-03-17
|
2
|
0
|
2
|
1160.00
|
|
2026-02-26
|
1
|
0
|
1
|
915.00
|
|
2026-02-11
|
0
|
4
|
-4
|
790.00
|
|
2025-12-23
|
1
|
5
|
-4
|
413.00
|
|
2025-12-11
|
0
|
5
|
-5
|
434.00
|
|
2025-12-01
|
5
|
19
|
-14
|
457.00
|
|
2025-11-27
|
1
|
4
|
-3
|
389.00
|
|
2025-11-17
|
2
|
0
|
2
|
378.00
|
|
2025-11-14
|
4
|
0
|
4
|
381.50
|
|
2025-10-29
|
1
|
8
|
-7
|
406.50
|
|
2025-10-27
|
5
|
1
|
4
|
392.50
|
|
2025-10-21
|
0
|
6
|
-6
|
396.50
|
|
2025-09-15
|
0
|
3
|
-3
|
396.00
|
|
2025-08-22
|
0
|
9
|
-9
|
380.50
|
|
2025-08-04
|
0
|
3
|
-3
|
364.00
|
|
2025-07-10
|
9
|
0
|
9
|
357.00
|
|
2025-06-27
|
0
|
5
|
-5
|
346.50
|
|
2025-06-16
|
0
|
5
|
-5
|
332.00
|
|
2025-06-04
|
1
|
3
|
-2
|
320.00
|
|
2025-06-02
|
2
|
8
|
-6
|
312.00
|
|
2025-05-29
|
10
|
1
|
9
|
324.50
|
|
2025-05-26
|
21
|
11
|
10
|
320.50
|
|
2025-04-30
|
0
|
3
|
-3
|
291.50
|
|
2025-04-25
|
1
|
3
|
-2
|
294.50
|
|
2025-04-18
|
3
|
0
|
3
|
280.00
|
|
2025-04-02
|
2
|
0
|
2
|
344.00
|
|
2025-03-28
|
2
|
0
|
2
|
351.00
|
|
2025-03-14
|
11
|
0
|
11
|
366.00
|
|
2025-02-04
|
1
|
36
|
-35
|
422.00
|
|
2024-12-24
|
2
|
10
|
-8
|
372.00
|
|
2024-11-08
|
0
|
7
|
-7
|
367.50
|
|
2024-09-19
|
7
|
1
|
6
|
368.50
|
|
2024-09-04
|
0
|
4
|
-4
|
369.00
|
|
2024-08-14
|
0
|
5
|
-5
|
370.00
|
|
2024-07-29
|
0
|
6
|
-6
|
355.50
|
|
2024-07-18
|
2
|
13
|
-11
|
385.00
|
|
2024-07-17
|
10
|
0
|
10
|
418.00
|
|
2024-07-10
|
10
|
0
|
10
|
413.50
|
|
2024-05-17
|
0
|
4
|
-4
|
293.50
|
|
2024-05-13
|
4
|
0
|
4
|
292.50
|
|
2024-04-18
|
0
|
8
|
-8
|
313.50
|
|
2024-02-02
|
0
|
6
|
-6
|
292.00
|
|
2024-02-01
|
4
|
0
|
4
|
286.50
|
|
2024-01-26
|
0
|
10
|
-10
|
272.00
|
|
2024-01-24
|
0
|
8
|
-8
|
279.00
|
|
2024-01-15
|
0
|
5
|
-5
|
279.00
|
|
2024-01-12
|
9
|
2
|
7
|
283.00
|
|
2023-12-29
|
10
|
1
|
9
|
312.00
|
|
2023-12-28
|
10
|
1
|
9
|
313.00
|
|
2023-12-22
|
20
|
6
|
14
|
283.00
|
|
2023-12-21
|
4
|
0
|
4
|
271.50
|
|
2023-12-13
|
6
|
2
|
4
|
234.00
|
|
2023-12-06
|
4
|
0
|
4
|
248.00
|
|
2023-09-04
|
0
|
2
|
-2
|
195.50
|
|
2023-07-28
|
0
|
3
|
-3
|
225.00
|
|
2023-07-19
|
4
|
0
|
4
|
229.50
|
|
2023-07-03
|
0
|
6
|
-6
|
228.50
|
|
2023-06-16
|
6
|
0
|
6
|
217.00
|
|
2023-06-08
|
0
|
4
|
-4
|
216.00
|
|
2023-06-07
|
0
|
6
|
-6
|
213.50
|
|
2023-06-01
|
1
|
4
|
-3
|
216.50
|
|
2023-05-15
|
2
|
0
|
2
|
189.50
|
|
2023-05-03
|
0
|
2
|
-2
|
191.00
|
|
2023-04-24
|
3
|
0
|
3
|
192.00
|
|
2023-04-19
|
4
|
0
|
4
|
208.50
|
|
2023-04-17
|
6
|
0
|
6
|
214.50
|
|
2023-04-14
|
6
|
0
|
6
|
212.50
|
|
2023-03-07
|
11
|
2
|
9
|
207.00
|
|
2023-02-20
|
0
|
10
|
-10
|
211.50
|
|
2023-02-16
|
4
|
1
|
3
|
213.50
|
|
2023-01-30
|
0
|
5
|
-5
|
193.00
|
|
2022-12-28
|
0
|
4
|
-4
|
176.00
|
|
2022-12-27
|
0
|
2
|
-2
|
185.50
|
|
2022-12-23
|
0
|
2
|
-2
|
189.50
|
|
2022-12-07
|
7
|
0
|
7
|
201.50
|
|
2022-12-06
|
2
|
6
|
-4
|
211.00
|
|
2022-11-03
|
2
|
0
|
2
|
155.50
|
|
2022-10-12
|
6
|
0
|
6
|
163.00
|
|
2022-10-04
|
1
|
16
|
-15
|
185.00
|
|
2022-09-23
|
5
|
0
|
5
|
201.00
|
|
2022-09-20
|
5
|
0
|
5
|
213.50
|
|
2022-08-23
|
0
|
4
|
-4
|
193.00
|
|
2022-08-22
|
4
|
12
|
-8
|
200.00
|
|
2022-08-16
|
2
|
0
|
2
|
196.50
|
|
2022-08-15
|
6
|
1
|
5
|
196.50
|
|
2022-05-16
|
1
|
0
|
1
|
222.50
|
|
2022-04-22
|
1
|
0
|
1
|
242.00
|
|
2022-04-12
|
2
|
0
|
2
|
240.50
|
|
2022-04-07
|
2
|
0
|
2
|
260.00
|
|
2022-04-06
|
14
|
1
|
13
|
272.00
|
|
2022-02-25
|
1
|
4
|
-3
|
251.00
|
|
2022-01-10
|
1
|
6
|
-5
|
308.00
|
|
2022-01-06
|
11
|
2
|
9
|
317.00
|
|
2021-12-06
|
0
|
3
|
-3
|
316.50
|
|
2021-11-26
|
0
|
3
|
-3
|
320.00
|
|
2021-11-22
|
0
|
2
|
-2
|
336.00
|
|
2021-11-18
|
7
|
0
|
7
|
343.00
|
|
2021-11-10
|
0
|
82
|
-82
|
340.50
|
|
2021-11-08
|
17
|
48
|
-31
|
350.00
|
|
2021-11-05
|
31
|
7
|
24
|
384.50
|
|
2021-11-03
|
92
|
3
|
89
|
348.50
|
|
2021-09-07
|
7
|
0
|
7
|
320.50
|
|
2021-08-04
|
2
|
4
|
-2
|
351.00
|
|
2021-07-01
|
5
|
22
|
-17
|
353.00
|
|
2021-06-30
|
6
|
51
|
-45
|
363.00
|
|
2021-06-23
|
54
|
11
|
43
|
354.00
|
|
2021-06-18
|
0
|
3
|
-3
|
322.00
|
|
2021-06-10
|
17
|
2
|
15
|
322.00
|
|
2021-06-09
|
0
|
6
|
-6
|
293.00
|
|
2021-03-17
|
8
|
0
|
8
|
331.50
|
|
2021-01-21
|
0
|
26
|
-26
|
367.00
|
|
2021-01-18
|
0
|
10
|
-10
|
347.50
|
|
2020-12-02
|
25
|
5
|
20
|
329.00
|
|
2020-11-20
|
48
|
25
|
23
|
334.00
|
|
2020-09-25
|
1
|
7
|
-6
|
258.00
|
|
2020-08-07
|
13
|
4
|
9
|
334.50
|
|
2020-07-21
|
4
|
18
|
-14
|
382.50
|
|
2020-07-14
|
0
|
24
|
-24
|
337.50
|
|
2020-07-13
|
9
|
3
|
6
|
344.50
|
|
2020-07-09
|
15
|
1
|
14
|
361.00
|
|
2020-07-08
|
1
|
30
|
-29
|
359.50
|
|
2020-07-03
|
28
|
6
|
22
|
349.50
|
|
2020-07-01
|
55
|
6
|
49
|
349.00
|
|
2020-06-09
|
2
|
11
|
-9
|
252.00
|
|
2020-05-11
|
0
|
6
|
-6
|
227.50
|
|
2020-04-27
|
1
|
11
|
-10
|
197.00
|
|
2020-04-20
|
10
|
0
|
10
|
194.00
|
|
2020-04-17
|
14
|
35
|
-21
|
186.50
|
|
2020-04-16
|
30
|
11
|
19
|
190.50
|
|
2020-04-15
|
5
|
0
|
5
|
192.50
|
|
2020-04-10
|
11
|
0
|
11
|
186.50
|
|
2020-04-07
|
1
|
18
|
-17
|
176.00
|
|
2020-04-01
|
14
|
0
|
14
|
145.50
|
|
2020-02-12
|
9
|
35
|
-26
|
198.00
|
|
2020-02-07
|
52
|
25
|
27
|
193.00
|
|
2020-01-30
|
2
|
10
|
-8
|
190.50
|
|
2019-09-10
|
10
|
0
|
10
|
190.00
|
|
2019-09-06
|
0
|
15
|
-15
|
186.00
|
|
2019-09-05
|
0
|
6
|
-6
|
197.50
|
|
2019-08-29
|
0
|
16
|
-16
|
200.00
|
|
2019-08-13
|
8
|
0
|
8
|
137.50
|
| 合計 | 1343 | 1301 | 42 | |
