| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
55
|
-55
|
213.00
|
|
2026-05-29
|
29
|
2
|
27
|
217.00
|
|
2026-05-26
|
1
|
20
|
-19
|
230.00
|
|
2026-05-20
|
0
|
2
|
-2
|
181.50
|
|
2026-04-28
|
3
|
13
|
-10
|
193.00
|
|
2026-04-14
|
1
|
32
|
-31
|
195.00
|
|
2026-04-13
|
49
|
7
|
42
|
206.00
|
|
2026-04-10
|
40
|
12
|
28
|
192.50
|
|
2026-03-25
|
63
|
12
|
51
|
189.00
|
|
2026-03-11
|
11
|
24
|
-13
|
159.00
|
|
2026-03-05
|
2
|
19
|
-17
|
163.50
|
|
2026-03-04
|
39
|
24
|
15
|
149.00
|
|
2025-12-24
|
0
|
8
|
-8
|
140.50
|
|
2025-12-15
|
2
|
0
|
2
|
123.00
|
|
2025-12-12
|
0
|
3
|
-3
|
122.00
|
|
2025-12-11
|
0
|
14
|
-14
|
124.00
|
|
2025-12-10
|
17
|
1
|
16
|
125.50
|
|
2025-11-04
|
3
|
10
|
-7
|
143.50
|
|
2025-10-29
|
6
|
0
|
6
|
149.00
|
|
2025-10-17
|
1
|
6
|
-5
|
134.00
|
|
2025-10-14
|
13
|
3
|
10
|
137.50
|
|
2025-10-08
|
0
|
12
|
-12
|
138.00
|
|
2025-10-03
|
0
|
4
|
-4
|
141.50
|
|
2025-10-01
|
5
|
0
|
5
|
145.50
|
|
2025-09-23
|
21
|
9
|
12
|
159.00
|
|
2025-08-28
|
0
|
40
|
-40
|
155.00
|
|
2025-08-27
|
22
|
4
|
18
|
141.00
|
|
2025-08-26
|
31
|
3
|
28
|
128.50
|
|
2025-08-22
|
1
|
12
|
-11
|
121.00
|
|
2025-08-21
|
12
|
54
|
-42
|
125.00
|
|
2025-08-19
|
131
|
28
|
103
|
127.00
|
|
2025-08-18
|
4
|
65
|
-61
|
128.50
|
|
2025-08-04
|
0
|
2
|
-2
|
90.90
|
|
2025-07-08
|
0
|
10
|
-10
|
87.50
|
|
2025-05-22
|
10
|
0
|
10
|
100.00
|
|
2025-05-16
|
0
|
10
|
-10
|
103.00
|
|
2025-05-14
|
7
|
0
|
7
|
101.50
|
|
2025-04-24
|
0
|
3
|
-3
|
94.60
|
|
2025-04-23
|
3
|
0
|
3
|
94.50
|
|
2025-03-24
|
17
|
0
|
17
|
102.50
|
|
2025-03-04
|
10
|
0
|
10
|
101.50
|
|
2025-02-03
|
0
|
10
|
-10
|
89.10
|
|
2025-01-20
|
0
|
0
|
0
|
88.70
|
|
2024-12-20
|
10
|
0
|
10
|
92.60
|
|
2024-11-14
|
0
|
6
|
-6
|
94.40
|
|
2024-11-08
|
6
|
0
|
6
|
94.50
|
|
2024-10-22
|
0
|
3
|
-3
|
98.00
|
|
2024-08-30
|
0
|
5
|
-5
|
115.50
|
|
2024-08-23
|
0
|
5
|
-5
|
110.00
|
|
2024-07-23
|
0
|
3
|
-3
|
96.50
|
|
2024-06-18
|
0
|
5
|
-5
|
108.00
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-08
|
11
|
0
|
11
|
78.30
|
|
2024-01-26
|
0
|
0
|
0
|
72.10
|
|
2024-01-25
|
0
|
0
|
0
|
71.90
|
|
2024-01-19
|
0
|
3
|
-3
|
72.00
|
|
2024-01-09
|
0
|
1
|
-1
|
74.70
|
|
2024-01-04
|
0
|
0
|
0
|
74.90
|
|
2023-12-21
|
0
|
0
|
0
|
75.90
|
|
2023-12-13
|
0
|
5
|
-5
|
75.00
|
|
2023-11-28
|
0
|
0
|
0
|
74.40
|
|
2023-11-27
|
0
|
1
|
-1
|
74.00
|
|
2023-11-21
|
1
|
0
|
1
|
76.20
|
|
2023-11-08
|
0
|
0
|
0
|
71.30
|
|
2023-10-23
|
0
|
0
|
0
|
74.50
|
|
2023-10-20
|
0
|
1
|
-1
|
74.70
|
|
2023-10-12
|
0
|
0
|
0
|
77.60
|
|
2023-09-22
|
0
|
0
|
0
|
80.00
|
|
2023-09-14
|
0
|
0
|
0
|
79.80
|
|
2023-09-07
|
0
|
0
|
0
|
79.10
|
|
2023-08-28
|
0
|
0
|
0
|
79.00
|
|
2023-08-02
|
1
|
0
|
1
|
82.00
|
|
2023-06-20
|
5
|
0
|
5
|
88.00
|
|
2023-06-16
|
0
|
4
|
-4
|
88.30
|
|
2023-06-07
|
0
|
4
|
-4
|
88.70
|
|
2023-06-01
|
0
|
1
|
-1
|
86.20
|
|
2023-05-11
|
0
|
6
|
-6
|
88.10
|
|
2023-05-09
|
0
|
1
|
-1
|
93.70
|
|
2023-05-02
|
1
|
0
|
1
|
94.40
|
|
2023-03-22
|
4
|
0
|
4
|
98.80
|
|
2023-03-16
|
0
|
1
|
-1
|
93.80
|
|
2023-03-14
|
0
|
1
|
-1
|
95.80
|
|
2023-03-09
|
5
|
1
|
4
|
101.50
|
|
2023-02-08
|
1
|
0
|
1
|
89.40
|
|
2023-01-17
|
0
|
1
|
-1
|
85.40
|
|
2023-01-09
|
0
|
1
|
-1
|
86.10
|
|
2023-01-06
|
1
|
0
|
1
|
85.30
|
|
2023-01-05
|
4
|
0
|
4
|
85.00
|
|
2022-12-21
|
0
|
1
|
-1
|
85.10
|
|
2022-11-10
|
0
|
1
|
-1
|
79.90
|
|
2022-09-28
|
0
|
3
|
-3
|
77.00
|
|
2022-09-23
|
0
|
2
|
-2
|
80.90
|
|
2022-09-13
|
0
|
2
|
-2
|
85.30
|
|
2022-08-26
|
2
|
0
|
2
|
85.90
|
|
2022-08-25
|
0
|
1
|
-1
|
85.00
|
|
2022-08-18
|
0
|
5
|
-5
|
85.60
|
|
2022-08-01
|
0
|
2
|
-2
|
79.30
|
|
2022-07-29
|
0
|
2
|
-2
|
79.60
|
|
2022-07-28
|
1
|
5
|
-4
|
78.90
|
|
2022-07-22
|
13
|
0
|
13
|
82.00
|
|
2022-07-06
|
0
|
1
|
-1
|
85.00
|
|
2022-06-23
|
0
|
3
|
-3
|
98.00
|
|
2022-05-26
|
1
|
0
|
1
|
99.10
|
|
2022-05-03
|
1
|
0
|
1
|
102.00
|
|
2022-04-22
|
2
|
0
|
2
|
106.00
|
|
2022-04-08
|
0
|
3
|
-3
|
112.50
|
|
2022-03-17
|
0
|
2
|
-2
|
114.00
|
|
2022-02-25
|
0
|
4
|
-4
|
129.00
|
|
2021-12-30
|
0
|
4
|
-4
|
151.50
|
|
2021-12-28
|
0
|
2
|
-2
|
154.50
|
|
2021-12-24
|
3
|
0
|
3
|
156.50
|
|
2021-12-15
|
4
|
0
|
4
|
166.00
|
|
2021-12-06
|
4
|
0
|
4
|
163.00
|
| 合計 | 635 | 641 | -6 | |
