| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
1135.00
|
|
2026-06-02
|
15
|
1
|
14
|
1130.00
|
|
2026-05-27
|
12
|
3
|
9
|
1205.00
|
|
2026-05-26
|
13
|
5
|
8
|
1245.00
|
|
2026-05-25
|
58
|
11
|
47
|
1260.00
|
|
2026-05-20
|
6
|
2
|
4
|
1090.00
|
|
2026-05-19
|
6
|
2
|
4
|
1125.00
|
|
2026-05-06
|
7
|
33
|
-26
|
1140.00
|
|
2026-05-04
|
2
|
56
|
-54
|
1135.00
|
|
2026-04-29
|
22
|
4
|
18
|
1130.00
|
|
2026-04-28
|
18
|
5
|
13
|
1205.00
|
|
2026-04-23
|
77
|
10
|
67
|
1115.00
|
|
2026-03-25
|
5
|
15
|
-10
|
1125.00
|
|
2026-03-18
|
4
|
0
|
4
|
1025.00
|
|
2026-01-23
|
8
|
53
|
-45
|
1195.00
|
|
2026-01-16
|
16
|
5
|
11
|
1190.00
|
|
2026-01-05
|
5
|
0
|
5
|
1290.00
|
|
2025-12-31
|
22
|
3
|
19
|
1330.00
|
|
2025-12-23
|
10
|
3
|
7
|
1280.00
|
|
2025-12-15
|
41
|
7
|
34
|
1325.00
|
|
2025-12-05
|
2
|
23
|
-21
|
1395.00
|
|
2025-12-04
|
17
|
4
|
13
|
1405.00
|
|
2025-11-21
|
3
|
32
|
-29
|
1270.00
|
|
2025-11-04
|
36
|
15
|
21
|
1315.00
|
|
2025-10-30
|
3
|
10
|
-7
|
1125.00
|
|
2025-10-14
|
6
|
0
|
6
|
1090.00
|
|
2025-10-08
|
1
|
7
|
-6
|
1185.00
|
|
2025-09-25
|
9
|
5
|
4
|
1160.00
|
|
2025-09-03
|
0
|
3
|
-3
|
1230.00
|
|
2025-08-29
|
5
|
17
|
-12
|
1350.00
|
|
2025-08-22
|
12
|
1
|
11
|
1265.00
|
|
2025-08-18
|
3
|
13
|
-10
|
1330.00
|
|
2025-06-30
|
5
|
0
|
5
|
1060.00
|
|
2025-06-23
|
0
|
70
|
-70
|
955.00
|
|
2025-06-20
|
1
|
102
|
-101
|
925.00
|
|
2025-06-19
|
0
|
50
|
-50
|
942.00
|
|
2025-06-17
|
1
|
80
|
-79
|
959.00
|
|
2025-06-16
|
0
|
31
|
-31
|
948.00
|
|
2025-06-06
|
7
|
91
|
-84
|
981.00
|
|
2025-06-05
|
73
|
51
|
22
|
1005.00
|
|
2025-06-03
|
36
|
26
|
10
|
1005.00
|
|
2025-06-02
|
0
|
25
|
-25
|
1015.00
|
|
2025-05-29
|
27
|
2
|
25
|
1030.00
|
|
2025-05-28
|
103
|
3
|
100
|
1045.00
|
|
2025-05-27
|
64
|
4
|
60
|
1025.00
|
|
2025-05-26
|
72
|
4
|
68
|
1020.00
|
|
2025-05-21
|
31
|
1
|
30
|
962.00
|
|
2025-05-20
|
10
|
2
|
8
|
942.00
|
|
2025-05-19
|
121
|
0
|
121
|
940.00
|
|
2025-05-16
|
44
|
63
|
-19
|
951.00
|
|
2025-05-14
|
46
|
26
|
20
|
978.00
|
|
2025-05-06
|
1
|
35
|
-34
|
916.00
|
|
2025-05-05
|
24
|
6
|
18
|
931.00
|
|
2025-05-02
|
19
|
2
|
17
|
895.00
|
|
2025-04-18
|
0
|
5
|
-5
|
755.00
|
|
2025-04-11
|
1
|
14
|
-13
|
717.00
|
|
2025-04-08
|
0
|
4
|
-4
|
710.00
|
|
2025-03-24
|
16
|
4
|
12
|
1030.00
|
|
2025-03-13
|
24
|
36
|
-12
|
1005.00
|
|
2025-02-19
|
2
|
20
|
-18
|
1040.00
|
|
2025-02-17
|
11
|
1
|
10
|
1015.00
|
|
2025-02-05
|
4
|
17
|
-13
|
1060.00
|
|
2025-01-22
|
23
|
3
|
20
|
1215.00
|
|
2025-01-13
|
6
|
27
|
-21
|
1130.00
|
|
2024-12-30
|
18
|
3
|
15
|
1125.00
|
|
2024-12-23
|
32
|
8
|
24
|
970.00
|
|
2024-11-26
|
0
|
3
|
-3
|
818.00
|
|
2024-11-21
|
3
|
0
|
3
|
848.00
|
|
2024-11-12
|
39
|
16
|
23
|
728.00
|
|
2024-11-11
|
1
|
29
|
-28
|
730.00
|
|
2024-09-06
|
0
|
1
|
-1
|
472.50
|
|
2024-07-12
|
0
|
3
|
-3
|
610.00
|
|
2024-06-26
|
2
|
0
|
2
|
621.00
|
|
2024-06-21
|
5
|
0
|
5
|
624.00
|
|
2024-06-17
|
4
|
0
|
4
|
603.00
|
|
2024-01-18
|
3
|
0
|
3
|
634.00
|
|
2023-12-08
|
3
|
0
|
3
|
726.00
|
|
2023-11-16
|
0
|
12
|
-12
|
734.00
|
|
2023-06-30
|
2
|
6
|
-4
|
813.00
|
|
2023-06-29
|
3
|
11
|
-8
|
812.00
|
|
2023-06-28
|
0
|
27
|
-27
|
799.00
|
|
2023-06-19
|
0
|
31
|
-31
|
752.00
|
|
2023-06-16
|
1
|
48
|
-47
|
754.00
|
|
2023-06-15
|
36
|
0
|
36
|
767.00
|
|
2023-06-14
|
5
|
18
|
-13
|
754.00
|
|
2023-06-13
|
2
|
22
|
-20
|
738.00
|
|
2023-06-12
|
32
|
5
|
27
|
741.00
|
|
2023-06-07
|
39
|
0
|
39
|
726.00
|
|
2023-06-01
|
5
|
1
|
4
|
712.00
|
|
2023-05-04
|
7
|
2
|
5
|
651.00
|
|
2023-04-24
|
0
|
10
|
-10
|
704.00
|
|
2023-04-21
|
6
|
1
|
5
|
708.00
|
|
2023-04-19
|
3
|
9
|
-6
|
754.00
|
|
2023-04-14
|
0
|
2
|
-2
|
727.00
|
|
2023-03-30
|
3
|
11
|
-8
|
722.00
|
|
2023-03-15
|
7
|
14
|
-7
|
792.00
|
|
2023-03-14
|
6
|
2
|
4
|
773.00
|
|
2023-03-13
|
11
|
6
|
5
|
787.00
|
|
2023-03-08
|
5
|
0
|
5
|
820.00
|
|
2023-02-22
|
9
|
0
|
9
|
811.00
|
|
2023-02-20
|
5
|
2
|
3
|
816.00
|
|
2023-02-17
|
2
|
14
|
-12
|
818.00
|
|
2023-02-16
|
17
|
9
|
8
|
816.00
|
|
2023-02-15
|
5
|
0
|
5
|
796.00
|
|
2023-02-13
|
3
|
91
|
-88
|
811.00
|
|
2023-02-10
|
6
|
1
|
5
|
848.00
|
|
2023-02-09
|
102
|
14
|
88
|
862.00
|
|
2023-01-16
|
6
|
2
|
4
|
729.00
|
|
2023-01-04
|
0
|
3
|
-3
|
662.00
|
|
2022-12-15
|
3
|
10
|
-7
|
737.00
|
|
2022-12-13
|
25
|
6
|
19
|
695.00
|
|
2022-12-08
|
13
|
1
|
12
|
756.00
|
|
2022-12-06
|
5
|
26
|
-21
|
787.00
|
|
2022-12-05
|
8
|
15
|
-7
|
816.00
|
|
2022-11-28
|
34
|
17
|
17
|
743.00
|
|
2022-11-23
|
4
|
7
|
-3
|
638.00
|
|
2022-11-16
|
17
|
0
|
17
|
685.00
|
|
2022-10-18
|
2
|
13
|
-11
|
621.00
|
|
2022-10-05
|
11
|
30
|
-19
|
664.00
|
|
2022-09-30
|
6
|
18
|
-12
|
638.00
|
|
2022-09-29
|
4
|
14
|
-10
|
640.00
|
|
2022-09-28
|
1
|
17
|
-16
|
636.00
|
|
2022-09-26
|
0
|
22
|
-22
|
679.00
|
|
2022-09-23
|
0
|
20
|
-20
|
708.00
|
|
2022-09-21
|
5
|
1
|
4
|
752.00
|
|
2022-09-16
|
6
|
10
|
-4
|
797.00
|
|
2022-09-14
|
7
|
23
|
-16
|
800.00
|
|
2022-09-13
|
13
|
1
|
12
|
817.00
|
|
2022-09-08
|
6
|
1
|
5
|
820.00
|
|
2022-09-07
|
1
|
24
|
-23
|
823.00
|
|
2022-09-05
|
0
|
40
|
-40
|
850.00
|
|
2022-09-02
|
3
|
12
|
-9
|
905.00
|
|
2022-09-01
|
11
|
20
|
-9
|
925.00
|
|
2022-08-29
|
1
|
20
|
-19
|
920.00
|
|
2022-08-25
|
5
|
2
|
3
|
986.00
|
|
2022-08-23
|
10
|
30
|
-20
|
952.00
|
|
2022-08-22
|
6
|
33
|
-27
|
985.00
|
|
2022-08-19
|
42
|
2
|
40
|
1085.00
|
|
2022-08-11
|
15
|
7
|
8
|
963.00
|
|
2022-08-09
|
5
|
29
|
-24
|
957.00
|
|
2022-08-08
|
1
|
11
|
-10
|
994.00
|
|
2022-08-02
|
0
|
10
|
-10
|
958.00
|
|
2022-08-01
|
2
|
13
|
-11
|
996.00
|
|
2022-07-27
|
0
|
10
|
-10
|
1100.00
|
|
2022-07-22
|
0
|
10
|
-10
|
1105.00
|
|
2022-07-21
|
16
|
1
|
15
|
1175.00
|
|
2022-07-20
|
0
|
7
|
-7
|
1100.00
|
|
2022-07-19
|
0
|
8
|
-8
|
1060.00
|
|
2022-07-15
|
11
|
2
|
9
|
1075.00
|
|
2022-07-13
|
5
|
21
|
-16
|
1060.00
|
|
2022-06-27
|
16
|
1
|
15
|
1050.00
|
|
2022-06-17
|
13
|
34
|
-21
|
957.00
|
|
2022-06-15
|
1
|
20
|
-19
|
1010.00
|
|
2022-06-14
|
0
|
61
|
-61
|
1055.00
|
|
2022-06-10
|
21
|
4
|
17
|
1190.00
|
|
2022-06-07
|
10
|
0
|
10
|
1140.00
|
|
2022-06-06
|
2
|
21
|
-19
|
1095.00
|
|
2022-06-02
|
1
|
10
|
-9
|
1100.00
|
|
2022-05-30
|
37
|
1
|
36
|
1115.00
|
|
2022-05-27
|
24
|
1
|
23
|
1095.00
|
|
2022-05-26
|
3
|
46
|
-43
|
1025.00
|
|
2022-05-25
|
0
|
22
|
-22
|
1055.00
|
|
2022-05-24
|
3
|
21
|
-18
|
1090.00
|
|
2022-05-23
|
13
|
41
|
-28
|
1135.00
|
|
2022-05-20
|
74
|
23
|
51
|
1170.00
|
|
2022-05-18
|
2
|
11
|
-9
|
1085.00
|
|
2022-05-17
|
17
|
6
|
11
|
1080.00
|
|
2022-05-16
|
42
|
12
|
30
|
1080.00
|
|
2022-05-13
|
30
|
0
|
30
|
1095.00
|
|
2022-05-12
|
51
|
1
|
50
|
996.00
|
|
2022-05-11
|
41
|
2
|
39
|
1010.00
|
|
2022-05-10
|
12
|
2
|
10
|
920.00
|
|
2022-05-09
|
4
|
30
|
-26
|
893.00
|
|
2022-05-06
|
3
|
40
|
-37
|
893.00
|
|
2022-05-04
|
10
|
0
|
10
|
953.00
|
|
2022-05-03
|
10
|
2
|
8
|
934.00
|
|
2022-04-29
|
10
|
36
|
-26
|
920.00
|
|
2022-04-28
|
44
|
20
|
24
|
913.00
|
|
2022-04-27
|
28
|
64
|
-36
|
915.00
|
|
2022-04-26
|
1
|
60
|
-59
|
911.00
|
|
2022-04-22
|
1
|
158
|
-157
|
955.00
|
|
2022-04-21
|
9
|
1
|
8
|
1020.00
|
|
2022-04-18
|
12
|
2
|
10
|
1070.00
|
|
2022-04-15
|
0
|
35
|
-35
|
1015.00
|
|
2022-04-14
|
12
|
6
|
6
|
1110.00
|
|
2022-04-11
|
1
|
81
|
-80
|
1090.00
|
|
2022-04-08
|
12
|
57
|
-45
|
1155.00
|
|
2022-04-07
|
1
|
33
|
-32
|
1195.00
|
|
2022-04-01
|
9
|
3
|
6
|
1300.00
|
|
2022-03-30
|
0
|
13
|
-13
|
1280.00
|
|
2022-03-29
|
13
|
1
|
12
|
1285.00
|
|
2022-03-28
|
30
|
41
|
-11
|
1255.00
|
|
2022-03-23
|
45
|
8
|
37
|
1335.00
|
|
2022-03-22
|
13
|
3
|
10
|
1260.00
|
|
2022-03-21
|
19
|
14
|
5
|
1240.00
|
|
2022-03-16
|
47
|
88
|
-41
|
1190.00
|
|
2022-03-15
|
1
|
34
|
-33
|
1145.00
|
|
2022-03-14
|
29
|
6
|
23
|
1270.00
|
|
2022-03-09
|
21
|
39
|
-18
|
1275.00
|
|
2022-03-08
|
21
|
10
|
11
|
1270.00
|
|
2022-03-07
|
7
|
16
|
-9
|
1250.00
|
|
2022-03-03
|
12
|
7
|
5
|
1310.00
|
|
2022-03-02
|
9
|
23
|
-14
|
1320.00
|
|
2022-02-25
|
31
|
5
|
26
|
1305.00
|
|
2022-02-23
|
14
|
7
|
7
|
1335.00
|
|
2022-02-21
|
0
|
21
|
-21
|
1410.00
|
|
2022-02-08
|
2
|
0
|
2
|
1535.00
|
|
2022-01-12
|
7
|
1
|
6
|
1675.00
|
|
2022-01-07
|
3
|
27
|
-24
|
1790.00
|
|
2022-01-03
|
2
|
41
|
-39
|
1940.00
|
|
2021-12-28
|
1
|
2
|
-1
|
1775.00
|
|
2021-12-20
|
2
|
0
|
2
|
1515.00
|
|
2021-12-17
|
0
|
2
|
-2
|
1560.00
|
|
2021-12-10
|
5
|
1
|
4
|
1650.00
|
|
2021-11-25
|
5
|
2
|
3
|
1490.00
|
|
2021-11-16
|
1
|
5
|
-4
|
1465.00
|
|
2021-11-09
|
20
|
23
|
-3
|
1140.00
|
|
2021-11-02
|
3
|
8
|
-5
|
1230.00
|
|
2021-11-01
|
0
|
6
|
-6
|
1220.00
|
|
2021-10-20
|
2
|
6
|
-4
|
1090.00
|
|
2021-10-19
|
17
|
3
|
14
|
1085.00
|
|
2021-10-18
|
13
|
5
|
8
|
1035.00
|
|
2021-10-15
|
18
|
7
|
11
|
1015.00
|
|
2021-10-14
|
14
|
9
|
5
|
945.00
|
|
2021-10-12
|
2
|
0
|
2
|
882.00
|
|
2021-10-06
|
23
|
3
|
20
|
881.00
|
|
2021-09-30
|
0
|
2
|
-2
|
803.00
|
|
2021-09-29
|
1
|
5
|
-4
|
782.00
|
|
2021-09-23
|
0
|
3
|
-3
|
821.00
|
|
2021-09-08
|
4
|
1
|
3
|
802.00
|
|
2021-08-31
|
2
|
0
|
2
|
852.00
|
|
2021-08-24
|
5
|
2
|
3
|
856.00
|
|
2021-08-16
|
2
|
0
|
2
|
812.00
|
|
2021-08-12
|
5
|
0
|
5
|
805.00
|
|
2021-08-02
|
4
|
0
|
4
|
820.00
|
| 合計 | 3018 | 3622 | -604 | |
