| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
0
|
1
|
134.50
|
|
2026-05-07
|
2
|
0
|
2
|
140.50
|
|
2026-05-04
|
0
|
10
|
-10
|
138.50
|
|
2026-04-08
|
6
|
0
|
6
|
173.50
|
|
2026-04-02
|
1
|
0
|
1
|
167.00
|
|
2026-04-01
|
2
|
1
|
1
|
172.00
|
|
2026-03-30
|
1
|
0
|
1
|
166.00
|
|
2026-03-27
|
3
|
0
|
3
|
170.00
|
|
2026-03-25
|
4
|
0
|
4
|
176.00
|
|
2026-03-24
|
4
|
0
|
4
|
170.50
|
|
2026-03-20
|
0
|
2
|
-2
|
174.50
|
|
2026-03-17
|
1
|
2
|
-1
|
192.00
|
|
2026-03-10
|
6
|
3
|
3
|
193.50
|
|
2026-03-09
|
0
|
6
|
-6
|
184.50
|
|
2026-03-06
|
7
|
10
|
-3
|
192.00
|
|
2026-03-05
|
2
|
0
|
2
|
183.50
|
|
2026-02-26
|
2
|
15
|
-13
|
220.50
|
|
2026-01-20
|
0
|
2
|
-2
|
272.00
|
|
2026-01-02
|
0
|
2
|
-2
|
309.00
|
|
2025-12-26
|
8
|
3
|
5
|
308.00
|
|
2025-12-24
|
3
|
9
|
-6
|
303.50
|
|
2025-12-23
|
0
|
2
|
-2
|
293.00
|
|
2025-12-08
|
6
|
0
|
6
|
297.50
|
|
2025-12-04
|
0
|
3
|
-3
|
278.00
|
|
2025-11-27
|
3
|
0
|
3
|
258.00
|
|
2025-11-26
|
3
|
0
|
3
|
238.00
|
|
2025-11-25
|
12
|
0
|
12
|
234.00
|
|
2025-11-24
|
6
|
0
|
6
|
228.00
|
|
2025-11-21
|
0
|
10
|
-10
|
222.00
|
|
2025-11-20
|
4
|
0
|
4
|
232.00
|
|
2025-11-18
|
0
|
21
|
-21
|
230.50
|
|
2025-11-11
|
3
|
0
|
3
|
263.00
|
|
2025-10-31
|
6
|
4
|
2
|
264.00
|
|
2025-10-15
|
0
|
3
|
-3
|
280.00
|
|
2025-09-26
|
0
|
6
|
-6
|
213.50
|
|
2025-09-15
|
3
|
1
|
2
|
217.00
|
|
2025-09-04
|
1
|
12
|
-11
|
219.50
|
|
2025-09-01
|
3
|
8
|
-5
|
228.00
|
|
2025-08-26
|
6
|
0
|
6
|
212.50
|
|
2025-08-25
|
18
|
5
|
13
|
219.00
|
|
2025-08-18
|
2
|
0
|
2
|
173.50
|
|
2025-08-12
|
21
|
6
|
15
|
183.50
|
|
2025-08-07
|
24
|
1
|
23
|
178.50
|
|
2025-07-01
|
3
|
0
|
3
|
141.00
|
|
2025-06-25
|
0
|
3
|
-3
|
145.00
|
|
2025-05-29
|
0
|
5
|
-5
|
149.50
|
|
2025-05-09
|
0
|
3
|
-3
|
146.50
|
|
2025-04-15
|
0
|
8
|
-8
|
122.00
|
|
2025-04-10
|
10
|
1
|
9
|
123.00
|
|
2025-04-07
|
0
|
12
|
-12
|
120.00
|
|
2025-03-17
|
0
|
3
|
-3
|
146.00
|
|
2025-02-27
|
4
|
0
|
4
|
149.00
|
|
2025-02-26
|
6
|
2
|
4
|
150.00
|
|
2025-02-25
|
4
|
0
|
4
|
151.00
|
|
2025-02-24
|
3
|
14
|
-11
|
153.00
|
|
2025-02-14
|
18
|
1
|
17
|
152.00
|
|
2025-02-11
|
10
|
1
|
9
|
156.50
|
|
2025-02-10
|
8
|
0
|
8
|
157.50
|
|
2024-12-06
|
3
|
0
|
3
|
148.00
|
|
2024-11-29
|
1
|
5
|
-4
|
160.00
|
|
2024-11-22
|
0
|
2
|
-2
|
152.00
|
|
2024-11-21
|
0
|
2
|
-2
|
151.50
|
|
2024-11-12
|
8
|
0
|
8
|
152.00
|
|
2024-11-06
|
0
|
2
|
-2
|
163.50
|
|
2024-11-04
|
3
|
0
|
3
|
165.00
|
|
2024-09-04
|
1
|
8
|
-7
|
191.00
|
|
2024-08-16
|
6
|
0
|
6
|
227.00
|
|
2024-08-08
|
4
|
1
|
3
|
185.00
|
|
2024-08-05
|
1
|
21
|
-20
|
175.50
|
|
2024-07-16
|
0
|
2
|
-2
|
210.50
|
|
2024-07-12
|
1
|
4
|
-3
|
209.00
|
|
2024-06-27
|
4
|
0
|
4
|
246.00
|
|
2024-06-25
|
0
|
4
|
-4
|
245.50
|
|
2024-06-24
|
2
|
5
|
-3
|
248.00
|
|
2024-06-21
|
5
|
1
|
4
|
255.50
|
|
2024-06-06
|
10
|
0
|
10
|
260.00
|
|
2024-06-05
|
6
|
0
|
6
|
271.00
|
|
2024-05-30
|
22
|
1
|
21
|
279.50
|
|
2024-05-22
|
4
|
34
|
-30
|
259.00
|
|
2024-05-15
|
50
|
5
|
45
|
270.50
|
|
2024-04-23
|
0
|
7
|
-7
|
301.50
|
|
2024-04-15
|
0
|
13
|
-13
|
318.00
|
|
2024-04-08
|
2
|
13
|
-11
|
351.00
|
|
2024-04-03
|
2
|
17
|
-15
|
353.00
|
|
2024-04-01
|
4
|
16
|
-12
|
332.50
|
|
2024-03-28
|
0
|
12
|
-12
|
303.50
|
|
2024-03-27
|
4
|
13
|
-9
|
307.50
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-21
|
6
|
0
|
6
|
312.50
|
|
2024-03-18
|
4
|
26
|
-22
|
335.00
|
|
2024-03-15
|
1
|
12
|
-11
|
318.00
|
|
2024-03-14
|
8
|
17
|
-9
|
309.00
|
|
2024-03-08
|
24
|
2
|
22
|
327.50
|
|
2024-03-07
|
4
|
416
|
-412
|
363.50
|
|
2024-03-04
|
21
|
0
|
21
|
401.00
|
|
2024-02-22
|
20
|
0
|
20
|
414.00
|
|
2024-02-21
|
40
|
7
|
33
|
460.00
|
|
2024-02-20
|
9
|
30
|
-21
|
442.00
|
|
2024-02-19
|
19
|
4
|
15
|
402.00
|
|
2024-02-15
|
51
|
5
|
46
|
399.50
|
|
2024-02-02
|
136
|
8
|
128
|
330.50
|
|
2024-02-01
|
88
|
11
|
77
|
300.50
|
|
2024-01-31
|
83
|
15
|
68
|
273.50
|
|
2024-01-29
|
97
|
26
|
71
|
257.00
|
|
2024-01-26
|
115
|
8
|
107
|
249.50
|
|
2024-01-25
|
41
|
3
|
38
|
221.50
|
| 合計 | 1150 | 983 | 167 | |
