| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
0
|
5
|
81.40
|
|
2026-05-22
|
5
|
0
|
5
|
82.20
|
|
2026-05-20
|
3
|
0
|
3
|
79.20
|
|
2026-05-15
|
0
|
5
|
-5
|
82.00
|
|
2026-05-13
|
1
|
13
|
-12
|
84.90
|
|
2026-05-12
|
1
|
5
|
-4
|
89.00
|
|
2026-05-07
|
21
|
2
|
19
|
98.50
|
|
2026-04-27
|
0
|
6
|
-6
|
77.40
|
|
2026-04-22
|
17
|
1
|
16
|
87.80
|
|
2026-04-20
|
19
|
7
|
12
|
83.70
|
|
2026-04-17
|
0
|
15
|
-15
|
77.10
|
|
2026-04-14
|
10
|
0
|
10
|
69.00
|
|
2026-04-09
|
3
|
0
|
3
|
62.20
|
|
2026-03-04
|
0
|
3
|
-3
|
60.00
|
|
2026-02-26
|
0
|
1
|
-1
|
61.70
|
|
2026-02-06
|
0
|
2
|
-2
|
61.70
|
|
2026-01-02
|
0
|
4
|
-4
|
78.30
|
|
2025-12-16
|
0
|
5
|
-5
|
77.20
|
|
2025-12-08
|
0
|
2
|
-2
|
72.10
|
|
2025-12-01
|
0
|
1
|
-1
|
65.70
|
|
2025-11-05
|
1
|
6
|
-5
|
84.90
|
|
2025-10-29
|
10
|
5
|
5
|
74.80
|
|
2025-10-08
|
1
|
2
|
-1
|
61.60
|
|
2025-09-09
|
5
|
0
|
5
|
68.40
|
|
2025-08-07
|
1
|
9
|
-8
|
53.50
|
|
2025-08-04
|
0
|
1
|
-1
|
46.15
|
|
2025-08-01
|
11
|
0
|
11
|
47.55
|
|
2025-07-23
|
1
|
0
|
1
|
39.30
|
|
2025-07-16
|
1
|
0
|
1
|
39.80
|
|
2025-04-11
|
1
|
0
|
1
|
40.55
|
|
2025-03-28
|
0
|
2
|
-2
|
51.50
|
|
2025-03-20
|
1
|
0
|
1
|
60.80
|
|
2025-03-18
|
1
|
0
|
1
|
60.90
|
|
2025-03-17
|
1
|
0
|
1
|
60.40
|
|
2025-03-14
|
1
|
0
|
1
|
63.50
|
|
2025-03-11
|
0
|
3
|
-3
|
64.40
|
|
2025-03-07
|
0
|
2
|
-2
|
65.40
|
|
2025-03-03
|
0
|
4
|
-4
|
67.90
|
|
2025-02-14
|
1
|
0
|
1
|
66.20
|
|
2025-02-11
|
3
|
0
|
3
|
66.70
|
|
2025-01-21
|
1
|
0
|
1
|
65.50
|
|
2025-01-20
|
0
|
3
|
-3
|
66.70
|
|
2024-12-20
|
2
|
0
|
2
|
63.50
|
|
2024-12-12
|
0
|
2
|
-2
|
65.50
|
|
2024-12-02
|
1
|
0
|
1
|
64.10
|
|
2024-11-27
|
0
|
2
|
-2
|
63.30
|
|
2024-11-21
|
1
|
0
|
1
|
65.40
|
|
2024-11-15
|
1
|
0
|
1
|
64.00
|
|
2024-10-04
|
0
|
1
|
-1
|
68.70
|
|
2024-08-27
|
0
|
1
|
-1
|
60.50
|
|
2024-08-06
|
1
|
0
|
1
|
60.10
|
|
2024-06-17
|
1
|
0
|
1
|
64.00
|
|
2024-06-13
|
0
|
1
|
-1
|
63.10
|
|
2024-06-12
|
1
|
0
|
1
|
64.50
|
|
2024-06-06
|
1
|
0
|
1
|
64.70
|
|
2024-06-03
|
0
|
0
|
0
|
65.00
|
|
2024-04-30
|
0
|
2
|
-2
|
75.50
|
|
2024-04-29
|
0
|
8
|
-8
|
75.30
|
|
2024-04-24
|
0
|
1
|
-1
|
77.20
|
|
2024-04-18
|
0
|
1
|
-1
|
78.20
|
|
2024-04-11
|
0
|
5
|
-5
|
77.70
|
|
2024-03-20
|
10
|
0
|
10
|
78.50
|
|
2024-03-19
|
3
|
0
|
3
|
83.00
|
|
2024-03-18
|
3
|
0
|
3
|
83.40
|
|
2024-02-21
|
0
|
1
|
-1
|
66.20
|
|
2024-02-02
|
0
|
3
|
-3
|
69.10
|
|
2024-01-30
|
0
|
2
|
-2
|
67.20
|
|
2024-01-15
|
0
|
5
|
-5
|
65.80
|
|
2024-01-11
|
0
|
2
|
-2
|
66.60
|
|
2024-01-09
|
0
|
7
|
-7
|
66.50
|
|
2024-01-05
|
0
|
1
|
-1
|
68.60
|
|
2023-12-25
|
0
|
1
|
-1
|
64.80
|
|
2023-12-18
|
0
|
10
|
-10
|
69.80
|
|
2023-12-14
|
1
|
0
|
1
|
65.30
|
|
2023-12-08
|
5
|
0
|
5
|
61.60
|
|
2023-12-07
|
0
|
3
|
-3
|
60.00
|
|
2023-12-06
|
19
|
7
|
12
|
62.40
|
|
2023-11-16
|
0
|
0
|
0
|
50.80
|
|
2023-11-06
|
0
|
0
|
0
|
50.70
|
|
2023-10-24
|
0
|
0
|
0
|
53.30
|
|
2023-10-23
|
0
|
0
|
0
|
53.90
|
|
2023-10-20
|
0
|
0
|
0
|
52.10
|
|
2023-10-04
|
0
|
0
|
0
|
57.30
|
|
2023-09-26
|
0
|
0
|
0
|
54.80
|
|
2023-09-25
|
0
|
0
|
0
|
54.80
|
|
2023-09-19
|
0
|
0
|
0
|
58.10
|
|
2023-09-14
|
0
|
10
|
-10
|
59.00
|
|
2023-09-13
|
0
|
11
|
-11
|
58.80
|
|
2023-09-12
|
1
|
15
|
-14
|
59.00
|
|
2023-09-11
|
0
|
16
|
-16
|
59.20
|
|
2023-09-08
|
1
|
5
|
-4
|
61.00
|
|
2023-09-07
|
0
|
16
|
-16
|
61.20
|
|
2023-09-06
|
0
|
27
|
-27
|
61.20
|
|
2023-09-05
|
0
|
36
|
-36
|
62.40
|
|
2023-09-04
|
0
|
30
|
-30
|
62.10
|
|
2023-09-01
|
0
|
40
|
-40
|
62.30
|
|
2023-08-31
|
0
|
8
|
-8
|
62.20
|
|
2023-08-30
|
0
|
14
|
-14
|
62.60
|
|
2023-08-24
|
0
|
15
|
-15
|
62.20
|
|
2023-08-22
|
0
|
12
|
-12
|
61.50
|
|
2023-07-07
|
0
|
10
|
-10
|
86.00
|
|
2023-07-06
|
0
|
1
|
-1
|
87.70
|
|
2023-07-05
|
0
|
1
|
-1
|
86.70
|
|
2023-07-03
|
0
|
3
|
-3
|
86.80
|
|
2023-05-11
|
2
|
0
|
2
|
84.60
|
|
2023-05-10
|
1
|
0
|
1
|
90.10
|
|
2023-05-09
|
1
|
0
|
1
|
90.10
|
| 合計 | 182 | 445 | -263 | |
