| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
16
|
3
|
13
|
720.00
|
|
2026-05-26
|
13
|
1
|
12
|
778.00
|
|
2026-04-20
|
4
|
0
|
4
|
866.00
|
|
2026-03-11
|
1
|
6
|
-5
|
393.00
|
|
2026-03-03
|
17
|
41
|
-24
|
310.50
|
|
2026-02-23
|
17
|
250
|
-233
|
226.50
|
|
2026-01-12
|
16
|
5
|
11
|
189.00
|
|
2026-01-08
|
10
|
0
|
10
|
183.00
|
|
2025-12-22
|
1
|
15
|
-14
|
176.50
|
|
2025-12-11
|
5
|
1
|
4
|
169.00
|
|
2025-12-01
|
0
|
8
|
-8
|
163.00
|
|
2025-11-28
|
2
|
6
|
-4
|
161.00
|
|
2025-11-26
|
0
|
4
|
-4
|
155.00
|
|
2025-11-19
|
11
|
0
|
11
|
149.00
|
|
2025-11-07
|
11
|
0
|
11
|
154.50
|
|
2025-10-23
|
6
|
1
|
5
|
170.00
|
|
2025-10-22
|
1
|
12
|
-11
|
170.50
|
|
2025-10-21
|
47
|
0
|
47
|
171.00
|
|
2025-09-26
|
10
|
0
|
10
|
165.00
|
|
2025-09-25
|
15
|
1
|
14
|
171.00
|
|
2025-09-23
|
36
|
1
|
35
|
177.00
|
|
2025-09-19
|
8
|
0
|
8
|
170.50
|
|
2025-09-05
|
12
|
4
|
8
|
175.00
|
|
2025-08-29
|
97
|
1
|
96
|
174.50
|
|
2025-08-20
|
6
|
88
|
-82
|
149.00
|
|
2025-08-13
|
1
|
10
|
-9
|
148.00
|
|
2025-07-30
|
78
|
6
|
72
|
138.50
|
|
2025-07-22
|
8
|
0
|
8
|
132.50
|
|
2025-07-17
|
0
|
14
|
-14
|
140.00
|
|
2025-07-09
|
0
|
5
|
-5
|
120.50
|
|
2025-07-01
|
1
|
12
|
-11
|
121.50
|
|
2025-06-26
|
3
|
0
|
3
|
126.00
|
|
2025-06-19
|
0
|
3
|
-3
|
123.50
|
|
2025-06-11
|
0
|
3
|
-3
|
126.50
|
|
2025-05-27
|
5
|
0
|
5
|
122.00
|
|
2025-05-14
|
0
|
3
|
-3
|
132.00
|
|
2025-05-13
|
0
|
3
|
-3
|
129.00
|
|
2025-05-09
|
5
|
0
|
5
|
128.50
|
|
2025-05-07
|
0
|
7
|
-7
|
123.00
|
|
2025-04-28
|
0
|
6
|
-6
|
125.00
|
|
2025-04-24
|
3
|
0
|
3
|
114.50
|
|
2025-04-17
|
1
|
7
|
-6
|
117.50
|
|
2025-04-07
|
2
|
0
|
2
|
121.50
|
|
2025-04-02
|
0
|
15
|
-15
|
135.00
|
|
2025-03-27
|
4
|
0
|
4
|
144.00
|
|
2025-03-18
|
0
|
16
|
-16
|
138.00
|
|
2025-03-17
|
1
|
5
|
-4
|
137.00
|
|
2025-03-11
|
7
|
3
|
4
|
134.00
|
|
2025-03-10
|
6
|
0
|
6
|
137.00
|
|
2025-03-07
|
6
|
0
|
6
|
137.50
|
|
2025-03-06
|
8
|
0
|
8
|
140.50
|
|
2025-02-27
|
14
|
1
|
13
|
143.00
|
|
2025-02-26
|
10
|
1
|
9
|
144.50
|
|
2025-02-25
|
7
|
0
|
7
|
145.00
|
|
2025-02-24
|
10
|
0
|
10
|
147.00
|
|
2025-02-14
|
0
|
6
|
-6
|
150.50
|
|
2025-02-03
|
17
|
4
|
13
|
157.00
|
|
2025-01-14
|
11
|
1
|
10
|
163.50
|
|
2024-12-09
|
1
|
50
|
-49
|
166.50
|
|
2024-11-28
|
6
|
2
|
4
|
161.50
|
|
2024-11-22
|
1
|
16
|
-15
|
167.00
|
|
2024-10-16
|
47
|
80
|
-33
|
220.00
|
|
2024-09-24
|
27
|
7
|
20
|
185.50
|
|
2024-09-12
|
6
|
26
|
-20
|
144.00
|
|
2024-09-06
|
56
|
1
|
55
|
143.00
|
|
2024-09-05
|
37
|
10
|
27
|
143.50
|
|
2024-08-27
|
7
|
1
|
6
|
127.00
|
|
2024-08-12
|
0
|
3
|
-3
|
129.50
|
|
2024-08-05
|
11
|
0
|
11
|
123.00
|
|
2024-08-01
|
0
|
11
|
-11
|
142.00
|
|
2024-07-31
|
5
|
0
|
5
|
135.50
|
|
2024-07-30
|
2
|
14
|
-12
|
138.00
|
|
2024-07-19
|
2
|
0
|
2
|
134.00
|
|
2024-07-18
|
5
|
0
|
5
|
135.50
|
|
2024-07-15
|
0
|
2
|
-2
|
139.00
|
|
2024-05-24
|
1
|
0
|
1
|
127.00
|
|
2024-05-23
|
3
|
1
|
2
|
125.00
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-15
|
3
|
0
|
3
|
127.00
|
|
2024-05-10
|
6
|
0
|
6
|
127.50
|
|
2024-05-08
|
4
|
14
|
-10
|
130.50
|
|
2024-04-26
|
1
|
5
|
-4
|
141.00
|
|
2024-04-25
|
0
|
6
|
-6
|
140.50
|
|
2024-04-16
|
10
|
0
|
10
|
149.50
|
|
2024-03-15
|
6
|
0
|
6
|
142.50
|
|
2024-03-06
|
0
|
5
|
-5
|
155.00
|
|
2024-03-05
|
13
|
0
|
13
|
158.00
|
|
2024-02-19
|
12
|
1
|
11
|
151.50
|
|
2023-12-21
|
0
|
5
|
-5
|
138.50
|
|
2023-11-09
|
2
|
16
|
-14
|
127.00
|
|
2023-11-01
|
7
|
0
|
7
|
131.00
|
|
2023-10-02
|
9
|
0
|
9
|
151.50
|
|
2023-09-25
|
1
|
8
|
-7
|
147.50
|
|
2023-09-19
|
5
|
0
|
5
|
150.00
|
|
2023-08-17
|
0
|
5
|
-5
|
177.00
|
|
2023-06-27
|
1
|
5
|
-4
|
164.50
|
|
2023-05-29
|
0
|
35
|
-35
|
147.50
|
|
2023-05-08
|
1
|
15
|
-14
|
143.00
|
|
2023-05-05
|
1
|
20
|
-19
|
150.50
|
|
2023-05-04
|
0
|
15
|
-15
|
150.50
|
| 合計 | 872 | 958 | -86 | |
