| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
8
|
-8
|
184.00
|
|
2026-04-09
|
0
|
1
|
-1
|
162.00
|
|
2026-03-25
|
0
|
1
|
-1
|
165.00
|
|
2026-03-16
|
2
|
0
|
2
|
166.50
|
|
2026-03-05
|
1
|
0
|
1
|
159.00
|
|
2026-03-03
|
1
|
0
|
1
|
159.50
|
|
2026-02-04
|
1
|
0
|
1
|
159.00
|
|
2026-01-21
|
1
|
0
|
1
|
158.00
|
|
2026-01-05
|
3
|
11
|
-8
|
167.00
|
|
2025-12-18
|
3
|
0
|
3
|
164.00
|
|
2025-12-17
|
7
|
0
|
7
|
167.00
|
|
2025-12-16
|
7
|
0
|
7
|
168.00
|
|
2025-12-08
|
7
|
0
|
7
|
180.00
|
|
2025-12-05
|
5
|
0
|
5
|
182.00
|
|
2025-12-02
|
0
|
0
|
0
|
180.50
|
|
2025-11-28
|
0
|
9
|
-9
|
186.00
|
|
2025-11-26
|
0
|
10
|
-10
|
187.00
|
|
2025-11-25
|
0
|
3
|
-3
|
179.00
|
|
2025-11-24
|
3
|
1
|
2
|
178.00
|
|
2025-11-20
|
2
|
0
|
2
|
180.50
|
|
2025-11-17
|
4
|
0
|
4
|
186.00
|
|
2025-11-13
|
4
|
13
|
-9
|
196.50
|
|
2025-11-12
|
5
|
9
|
-4
|
187.50
|
|
2025-11-10
|
4
|
0
|
4
|
180.50
|
|
2025-11-06
|
1
|
0
|
1
|
181.50
|
|
2025-11-05
|
1
|
0
|
1
|
185.00
|
|
2025-11-04
|
5
|
0
|
5
|
180.00
|
|
2025-11-03
|
0
|
4
|
-4
|
183.00
|
|
2025-10-30
|
1
|
0
|
1
|
177.00
|
|
2025-10-28
|
1
|
0
|
1
|
179.00
|
|
2025-10-16
|
6
|
0
|
6
|
181.00
|
|
2025-10-15
|
4
|
0
|
4
|
176.00
|
|
2025-09-25
|
7
|
0
|
7
|
203.00
|
|
2025-09-24
|
4
|
1
|
3
|
208.00
|
|
2025-09-22
|
4
|
0
|
4
|
205.00
|
|
2025-09-17
|
8
|
4
|
4
|
207.50
|
|
2025-09-08
|
2
|
6
|
-4
|
198.00
|
|
2025-09-05
|
4
|
0
|
4
|
194.50
|
|
2025-09-02
|
4
|
0
|
4
|
192.00
|
|
2025-08-22
|
2
|
0
|
2
|
178.00
|
|
2025-08-06
|
2
|
0
|
2
|
186.00
|
|
2025-07-25
|
6
|
1
|
5
|
189.50
|
|
2025-07-14
|
0
|
15
|
-15
|
185.00
|
|
2025-07-09
|
0
|
5
|
-5
|
185.50
|
|
2025-07-04
|
1
|
0
|
1
|
176.00
|
|
2025-07-02
|
1
|
0
|
1
|
180.50
|
|
2025-06-30
|
2
|
0
|
2
|
181.00
|
|
2025-06-27
|
19
|
1
|
18
|
186.50
|
|
2025-06-26
|
0
|
10
|
-10
|
192.00
|
|
2025-06-05
|
5
|
0
|
5
|
180.50
|
|
2025-05-29
|
1
|
0
|
1
|
193.50
|
|
2025-05-28
|
2
|
0
|
2
|
192.00
|
|
2025-05-23
|
2
|
0
|
2
|
196.00
|
|
2025-05-22
|
0
|
3
|
-3
|
199.00
|
|
2025-05-08
|
1
|
10
|
-9
|
177.50
|
|
2025-05-07
|
3
|
0
|
3
|
166.50
|
|
2025-05-05
|
4
|
0
|
4
|
166.50
|
|
2025-04-30
|
0
|
5
|
-5
|
172.00
|
|
2025-04-29
|
0
|
3
|
-3
|
179.00
|
|
2025-04-28
|
0
|
2
|
-2
|
168.00
|
|
2025-04-23
|
0
|
6
|
-6
|
158.50
|
|
2025-04-21
|
2
|
0
|
2
|
150.00
|
|
2025-04-17
|
2
|
5
|
-3
|
159.00
|
|
2025-04-16
|
2
|
0
|
2
|
162.50
|
|
2025-04-14
|
3
|
0
|
3
|
161.00
|
|
2025-04-11
|
1
|
8
|
-7
|
153.00
|
|
2025-04-07
|
5
|
0
|
5
|
163.00
|
|
2025-04-02
|
0
|
6
|
-6
|
181.00
|
|
2025-03-28
|
3
|
0
|
3
|
189.00
|
|
2025-03-24
|
4
|
0
|
4
|
199.00
|
|
2025-03-21
|
2
|
4
|
-2
|
209.50
|
|
2025-03-19
|
6
|
1
|
5
|
205.00
|
|
2025-03-10
|
1
|
5
|
-4
|
212.50
|
|
2025-02-18
|
6
|
20
|
-14
|
254.00
|
|
2025-02-11
|
7
|
2
|
5
|
226.00
|
|
2025-02-04
|
6
|
4
|
2
|
199.50
|
|
2025-01-15
|
1
|
6
|
-5
|
184.00
|
|
2025-01-13
|
2
|
14
|
-12
|
176.00
|
|
2025-01-09
|
10
|
3
|
7
|
198.00
|
|
2024-12-31
|
1
|
5
|
-4
|
206.00
|
|
2024-12-24
|
6
|
21
|
-15
|
203.50
|
|
2024-12-23
|
0
|
7
|
-7
|
185.00
|
|
2024-12-18
|
0
|
1
|
-1
|
153.50
|
|
2024-11-25
|
0
|
2
|
-2
|
144.50
|
|
2024-11-21
|
2
|
0
|
2
|
139.00
|
|
2024-11-05
|
0
|
0
|
0
|
141.50
|
|
2024-10-07
|
3
|
0
|
3
|
155.00
|
|
2024-09-23
|
2
|
3
|
-1
|
151.00
|
|
2024-09-20
|
0
|
3
|
-3
|
149.00
|
|
2024-09-19
|
0
|
4
|
-4
|
152.50
|
|
2024-09-18
|
8
|
6
|
2
|
147.00
|
|
2024-09-13
|
10
|
0
|
10
|
151.00
|
|
2024-09-11
|
6
|
0
|
6
|
148.50
|
|
2024-08-07
|
3
|
0
|
3
|
150.00
|
|
2024-08-05
|
0
|
4
|
-4
|
146.50
|
|
2024-08-02
|
2
|
4
|
-2
|
162.50
|
|
2024-07-19
|
4
|
0
|
4
|
179.00
|
|
2024-07-17
|
0
|
2
|
-2
|
187.00
|
|
2024-07-10
|
1
|
6
|
-5
|
207.50
|
|
2024-07-05
|
14
|
1
|
13
|
204.00
|
|
2024-06-14
|
6
|
0
|
6
|
166.50
|
|
2024-06-13
|
10
|
3
|
7
|
171.00
|
|
2024-06-07
|
0
|
27
|
-27
|
166.50
|
|
2024-06-05
|
19
|
6
|
13
|
179.50
|
|
2024-04-23
|
2
|
0
|
2
|
120.50
|
|
2024-04-22
|
0
|
1
|
-1
|
119.50
|
|
2024-04-09
|
0
|
1
|
-1
|
115.00
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-15
|
9
|
0
|
9
|
117.00
|
|
2024-02-29
|
1
|
0
|
1
|
119.00
|
|
2024-02-20
|
1
|
4
|
-3
|
119.50
|
|
2024-02-19
|
5
|
0
|
5
|
121.00
|
|
2024-02-15
|
3
|
0
|
3
|
117.00
|
|
2024-01-26
|
2
|
0
|
2
|
108.00
|
|
2024-01-16
|
0
|
4
|
-4
|
110.00
|
|
2024-01-10
|
4
|
0
|
4
|
104.00
|
|
2024-01-05
|
0
|
4
|
-4
|
106.50
|
| 合計 | 351 | 339 | 12 | |
